Slika sredstva SBET
SBETSportbet.one Token
€0.007580
0.32%
1D

Sportbet.one Token (SBET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.007591€0.007600€0.007536€0.007565€77,009€954,527
Oct 20, 2026Oct 21, 2026€0.007558€0.007603€0.007535€0.007556€79,662€954,441
Oct 19, 2026Oct 20, 2026€0.007551€0.007598€0.007536€0.007539€75,511€954,145
Oct 18, 2026Oct 19, 2026€0.007569€0.007596€0.007535€0.007542€76,070€954,163
Oct 17, 2026Oct 18, 2026€0.007549€0.007595€0.007534€0.007569€76,959€954,342
Oct 16, 2026Oct 17, 2026€0.007541€0.007597€0.007535€0.007586€78,317€954,067
Oct 15, 2026Oct 16, 2026€0.007542€0.007597€0.007535€0.007583€77,468€954,012
Oct 14, 2026Oct 15, 2026€0.007597€0.007598€0.007536€0.007584€77,789€954,390
Oct 13, 2026Oct 14, 2026€0.007573€0.007599€0.007536€0.007560€75,683€954,363
Oct 12, 2026Oct 13, 2026€0.007589€0.007598€0.007536€0.007592€75,226€954,179
Oct 11, 2026Oct 12, 2026€0.007579€0.007598€0.007538€0.007544€76,196€954,600
Oct 10, 2026Oct 11, 2026€0.007549€0.007599€0.007538€0.007548€77,175€954,489
Oct 9, 2026Oct 10, 2026€0.007583€0.007600€0.007538€0.007569€33,205€955,098
Oct 8, 2026Oct 9, 2026€0.007558€0.007600€0.007541€0.007583€73,226€955,420
Oct 7, 2026Oct 8, 2026€0.007544€0.007610€0.007541€0.007569€70,728€955,376
Oct 6, 2026Oct 7, 2026€0.007575€0.007606€0.007544€0.007576€21,539€955,051
Oct 5, 2026Oct 6, 2026€0.007600€0.007628€0.007570€0.007575€8,115.92€956,946
Oct 4, 2026Oct 5, 2026€0.007600€0.007600€0.007600€0.007600€13.64€958,512
Oct 3, 2026Oct 4, 2026€0.008071€0.008071€0.007600€0.007600€146.27€1.00M
Oct 2, 2026Oct 3, 2026€0.008069€0.008072€0.008069€0.008071€32,083€1.02M
Oct 1, 2026Oct 2, 2026€0.008071€0.008099€0.008032€0.008069€76,555€1.02M
Sep 30, 2026Oct 1, 2026€0.007733€0.008096€0.007682€0.008074€79,399€984,991
Sep 29, 2026Sep 30, 2026€0.007707€0.007744€0.007682€0.007703€76,326€972,999
Sep 28, 2026Sep 29, 2026€0.007638€0.007751€0.007607€0.007701€49,540€965,152
Sep 27, 2026Sep 28, 2026€0.007650€0.007698€0.007638€0.007638€74,887€966,715
Sep 26, 2026Sep 27, 2026€0.007671€0.007699€0.007638€0.007650€73,918€967,111
Sep 25, 2026Sep 26, 2026€0.007683€0.007699€0.007638€0.007693€76,946€967,036
Sep 24, 2026Sep 25, 2026€0.007647€0.007698€0.007600€0.007642€76,025€964,776
Sep 23, 2026Sep 24, 2026€0.007621€0.007660€0.007599€0.007606€75,138€962,334
Sep 22, 2026Sep 23, 2026€0.007620€0.007662€0.007600€0.007633€76,454€962,372

Pridobite celovit pregled zgodovine cene Sportbet.one Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sportbet.one Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sportbet.one Token ter zgodovinski promet SBET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sportbet.one Token, od začetne cene Sportbet.one Token do najnovejših cenovnih podatkov SBET. Naše orodje za zgodovino cene SBET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije