Slika sredstva LUCY
LUCYsavelucy
€0.0₅3974
-0.50%
1D

savelucy (LUCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3974€0.0₅3974€0.0₅3974€0.0₅3974€0.2365€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3974€0.0₅3974€0.0₅3974€0.0₅3974€0.2365€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4016€0.0₅4113€0.0₅3974€0.0₅3974€0.2492€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3818€0.0₅4058€0.0₅3818€0.0₅4016€4.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3818€0.0₅3818€0.0₅3818€0.0₅3818€13.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3818€0.0₅3818€0.0₅3818€0.0₅3818€13.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3614€0.0₅4233€0.0₅3614€0.0₅3818€12.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.003903€0.00

Pridobite celovit pregled zgodovine cene savelucy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti savelucy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni savelucy ter zgodovinski promet LUCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino savelucy, od začetne cene savelucy do najnovejših cenovnih podatkov LUCY. Naše orodje za zgodovino cene LUCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije