Slika sredstva SYA
SYASYA x Flooz
€0.0₈3474
-2.12%
1D

SYA x Flooz (SYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈3443€0.0₈3609€0.0₈3443€0.0₈3594€85.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3445€0.0₈3614€0.0₈3416€0.0₈3443€0.02550€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3347€0.0₈3527€0.0₈3347€0.0₈3445€0.2224€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3324€0.0₈3407€0.0₈3297€0.0₈3347€4.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3379€0.0₈3400€0.0₈3322€0.0₈3324€20.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3357€0.0₈3477€0.0₈3332€0.0₈3380€5.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3390€0.0₈3551€0.0₈3229€0.0₈3356€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3387€0.0₈3553€0.0₈3382€0.0₈3390€45.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3334€0.0₈3412€0.0₈3292€0.0₈3387€103.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3387€0.0₈3420€0.0₈3306€0.0₈3334€245.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3520€0.0₈3543€0.0₈3387€0.0₈3387€45.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3460€0.0₈3533€0.0₈3450€0.0₈3513€17.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3523€0.0₈3525€0.0₈3406€0.0₈3460€90.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3612€0.0₈3612€0.0₈3477€0.0₈3523€6.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3364€0.0₈3657€0.0₈3358€0.0₈3612€4.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3381€0.0₈3392€0.0₈3335€0.0₈3364€26.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3212€0.0₈3382€0.0₈3198€0.0₈3382€57.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3179€0.0₈3265€0.0₈3174€0.0₈3212€4.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3229€0.0₈3248€0.0₈3166€0.0₈3179€4.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3224€0.0₈3238€0.0₈3197€0.0₈3229€13.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3243€0.0₈3335€0.0₈3219€0.0₈3224€10.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3219€0.0₈3297€0.0₈3103€0.0₈3246€12.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3324€0.0₈3396€0.0₈3213€0.0₈3219€37.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3294€0.0₈3351€0.0₈3286€0.0₈3324€6.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3267€0.0₈3311€0.0₈3216€0.0₈3294€211.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3213€0.0₈3354€0.0₈3213€0.0₈3267€233.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3245€0.0₈3245€0.0₈3187€0.0₈3212€0.05908€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3269€0.0₈3273€0.0₈3216€0.0₈3245€0.07541€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3174€0.0₈3303€0.0₈3170€0.0₈3269€0.8551€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3042€0.0₈3185€0.0₈3042€0.0₈3174€2.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2963€0.0₈3049€0.0₈2926€0.0₈3042€13.67€0.00

Pridobite celovit pregled zgodovine cene SYA x Flooz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SYA x Flooz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SYA x Flooz ter zgodovinski promet SYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino SYA x Flooz, od začetne cene SYA x Flooz do najnovejših cenovnih podatkov SYA. Naše orodje za zgodovino cene SYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije