Slika sredstva SYA
SYASYA x Flooz
€0.0₈3568
0.02%
1D

SYA x Flooz (SYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₈3517€0.0₈3571€0.0₈3467€0.0₈3568€279.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3770€0.0₈3770€0.0₈3468€0.0₈3517€210.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3770€0.0₈3770€0.0₈3770€0.0₈3770€0.5293€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3770€0.0₈3770€0.0₈3770€0.0₈3770€0.5293€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3800€0.0₈3818€0.0₈3753€0.0₈3770€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3558€0.0₈3802€0.0₈3511€0.0₈3800€8.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3649€0.0₈3649€0.0₈3492€0.0₈3558€1.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3649€0.0₈3649€0.0₈3649€0.0₈3649€7.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3663€0.0₈3750€0.0₈3601€0.0₈3649€8.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3621€0.0₈3803€0.0₈3606€0.0₈3663€69.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3603€0.0₈3750€0.0₈3573€0.0₈3621€53.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3705€0.0₈3735€0.0₈3609€0.0₈3621€25.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3705€0.0₈3705€0.0₈3705€0.0₈3705€0.2615€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3736€0.0₈3740€0.0₈3675€0.0₈3705€0.2623€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3706€0.0₈3833€0.0₈3663€0.0₈3732€6.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3697€0.0₈3817€0.0₈3477€0.0₈3706€104.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3763€0.0₈3915€0.0₈3532€0.0₈3691€131.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3548€0.0₈3845€0.0₈3548€0.0₈3763€70.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3545€0.0₈3562€0.0₈3544€0.0₈3548€0.05793€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3684€0.0₈3684€0.0₈3524€0.0₈3545€22.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3530€0.0₈3700€0.0₈3530€0.0₈3684€87.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3532€0.0₈3705€0.0₈3502€0.0₈3530€0.02614€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3432€0.0₈3616€0.0₈3432€0.0₈3532€0.2281€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3407€0.0₈3493€0.0₈3380€0.0₈3432€4.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3464€0.0₈3486€0.0₈3406€0.0₈3407€20.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3441€0.0₈3564€0.0₈3416€0.0₈3465€5.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3476€0.0₈3641€0.0₈3311€0.0₈3440€1.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3473€0.0₈3642€0.0₈3467€0.0₈3475€46.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3418€0.0₈3498€0.0₈3375€0.0₈3473€105.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3472€0.0₈3507€0.0₈3389€0.0₈3418€252.09€0.00

Pridobite celovit pregled zgodovine cene SYA x Flooz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SYA x Flooz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SYA x Flooz ter zgodovinski promet SYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino SYA x Flooz, od začetne cene SYA x Flooz do najnovejših cenovnih podatkov SYA. Naše orodje za zgodovino cene SYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije