Slika sredstva MEAT
MEATMeat
€0.0₆1267
0.20%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1267€0.0₆1267€0.0₆1266€0.0₆1267€63.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1332€0.0₆1333€0.0₆1265€0.0₆1267€82.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1363€0.0₆1402€0.0₆1327€0.0₆1332€52.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1465€0.0₆1465€0.0₆1334€0.0₆1363€290.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1135€0.0₆1490€0.0₆1122€0.0₆1465€218.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1065€0.0₆1176€0.0₆1059€0.0₆1133€326.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6913€0.0₆1086€0.0₇6913€0.0₆1086€19.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€18.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€18.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€18.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€18.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€18.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€18.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6942€0.0₇6954€0.0₇6906€0.0₇6913€18.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6689€0.0₇7316€0.0₇6689€0.0₇6928€15.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6689€0.0₇6689€0.0₇6689€0.0₇6689€0.05830€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6689€0.0₇6689€0.0₇6689€0.0₇6689€0.05830€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6737€0.0₇6832€0.0₇6665€0.0₇6689€0.05861€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6544€0.0₇6746€0.0₇6544€0.0₇6737€12.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6544€0.0₇6544€0.0₇6544€0.0₇6544€12.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6718€0.0₇7515€0.0₇6290€0.0₇6544€12.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6558€0.0₇6780€0.0₇6511€0.0₇6557€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6558€0.0₇6558€0.0₇6558€0.0₇6558€0.001383€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6507€0.0₇7161€0.0₇6311€0.0₇6558€0.001375€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6437€0.0₇6608€0.0₇6282€0.0₇6505€0.001339€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6995€0.0₇7149€0.0₇6420€0.0₇6435€0.004757€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7125€0.0₇7135€0.0₇6628€0.0₇6995€244.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6756€0.0₇7144€0.0₇6661€0.0₇7124€70.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5999€0.0₇6761€0.0₇5816€0.0₇6756€16.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5112€0.0₇5999€0.0₇5091€0.0₇5999€3.18€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije