Slika sredstva MEAT
MEATMeat
€0.0₆1266
-0.57%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆1332€0.0₆1332€0.0₆1265€0.0₆1267€82.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1362€0.0₆1401€0.0₆1326€0.0₆1332€52.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1464€0.0₆1465€0.0₆1334€0.0₆1362€290.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1135€0.0₆1490€0.0₆1122€0.0₆1464€218.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1064€0.0₆1176€0.0₆1058€0.0₆1132€326.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6911€0.0₆1086€0.0₇6911€0.0₆1086€19.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6911€0.0₇6911€0.0₇6911€0.0₇6911€18.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6911€0.0₇6911€0.0₇6911€0.0₇6911€18.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6911€0.0₇6911€0.0₇6911€0.0₇6911€18.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6911€0.0₇6911€0.0₇6911€0.0₇6911€18.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6911€0.0₇6911€0.0₇6911€0.0₇6911€18.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6911€0.0₇6911€0.0₇6911€0.0₇6911€18.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6939€0.0₇6952€0.0₇6903€0.0₇6911€18.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6687€0.0₇7314€0.0₇6687€0.0₇6926€15.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6687€0.0₇6687€0.0₇6687€0.0₇6687€0.05828€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6687€0.0₇6687€0.0₇6687€0.0₇6687€0.05828€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6735€0.0₇6830€0.0₇6663€0.0₇6687€0.05859€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6542€0.0₇6743€0.0₇6542€0.0₇6735€12.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6542€0.0₇6542€0.0₇6542€0.0₇6542€12.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6716€0.0₇7512€0.0₇6288€0.0₇6542€12.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6556€0.0₇6778€0.0₇6509€0.0₇6555€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6556€0.0₇6556€0.0₇6556€0.0₇6556€0.001383€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6505€0.0₇7159€0.0₇6309€0.0₇6556€0.001374€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6435€0.0₇6606€0.0₇6280€0.0₇6503€0.001339€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6993€0.0₇7147€0.0₇6418€0.0₇6433€0.004755€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7122€0.0₇7132€0.0₇6626€0.0₇6993€244.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6753€0.0₇7141€0.0₇6659€0.0₇7122€70.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5997€0.0₇6758€0.0₇5814€0.0₇6753€16.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5110€0.0₇5997€0.0₇5089€0.0₇5997€3.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4593€0.0₇5112€0.0₇4593€0.0₇5110€0.3827€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije