Slika sredstva MEAT
MEATMeat
€0.0₆1267
-0.21%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1267€0.0₆1268€0.0₆1267€0.0₆1267€63.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1333€0.0₆1333€0.0₆1266€0.0₆1267€82.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1363€0.0₆1402€0.0₆1327€0.0₆1333€52.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1465€0.0₆1466€0.0₆1334€0.0₆1363€290.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1135€0.0₆1491€0.0₆1122€0.0₆1465€218.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1065€0.0₆1177€0.0₆1059€0.0₆1133€326.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6915€0.0₆1086€0.0₇6915€0.0₆1086€19.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€18.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€18.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€18.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€18.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€18.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€18.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6943€0.0₇6956€0.0₇6907€0.0₇6915€18.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6691€0.0₇7318€0.0₇6691€0.0₇6929€15.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6691€0.0₇6691€0.0₇6691€0.0₇6691€0.05831€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6691€0.0₇6691€0.0₇6691€0.0₇6691€0.05831€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6739€0.0₇6833€0.0₇6666€0.0₇6691€0.05862€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6546€0.0₇6747€0.0₇6546€0.0₇6739€12.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6546€0.0₇6546€0.0₇6546€0.0₇6546€12.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6720€0.0₇7517€0.0₇6291€0.0₇6546€12.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6560€0.0₇6782€0.0₇6513€0.0₇6558€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6560€0.0₇6560€0.0₇6560€0.0₇6560€0.001384€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6508€0.0₇7163€0.0₇6312€0.0₇6560€0.001375€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6439€0.0₇6610€0.0₇6283€0.0₇6507€0.001339€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6997€0.0₇7151€0.0₇6422€0.0₇6437€0.004758€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7126€0.0₇7136€0.0₇6629€0.0₇6997€245.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6757€0.0₇7145€0.0₇6663€0.0₇7125€70.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6000€0.0₇6762€0.0₇5818€0.0₇6757€16.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5113€0.0₇6000€0.0₇5092€0.0₇6000€3.18€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije