Slika sredstva MEAT
MEATMeat
€0.0₆1268
0.29%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1268€0.0₆1268€0.0₆1267€0.0₆1268€63.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1334€0.0₆1334€0.0₆1266€0.0₆1268€82.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1364€0.0₆1403€0.0₆1328€0.0₆1334€52.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1466€0.0₆1467€0.0₆1335€0.0₆1364€290.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1136€0.0₆1492€0.0₆1123€0.0₆1466€218.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1066€0.0₆1178€0.0₆1060€0.0₆1134€326.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6919€0.0₆1087€0.0₇6919€0.0₆1087€19.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6948€0.0₇6961€0.0₇6912€0.0₇6919€18.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6695€0.0₇7323€0.0₇6695€0.0₇6934€15.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6695€0.0₇6695€0.0₇6695€0.0₇6695€0.05835€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6695€0.0₇6695€0.0₇6695€0.0₇6695€0.05835€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6743€0.0₇6838€0.0₇6671€0.0₇6695€0.05866€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6550€0.0₇6752€0.0₇6550€0.0₇6743€12.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6550€0.0₇6550€0.0₇6550€0.0₇6550€12.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6724€0.0₇7522€0.0₇6295€0.0₇6550€12.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6564€0.0₇6786€0.0₇6517€0.0₇6563€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6564€0.0₇6564€0.0₇6564€0.0₇6564€0.001384€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6513€0.0₇7167€0.0₇6317€0.0₇6564€0.001376€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6443€0.0₇6614€0.0₇6287€0.0₇6511€0.001340€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7001€0.0₇7156€0.0₇6426€0.0₇6441€0.004761€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7131€0.0₇7141€0.0₇6634€0.0₇7001€245.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6762€0.0₇7150€0.0₇6667€0.0₇7130€71.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6004€0.0₇6767€0.0₇5822€0.0₇6762€16.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5117€0.0₇6004€0.0₇5095€0.0₇6004€3.18€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije