Slika sredstva MEAT
MEATMeat
€0.0₆1264
-0.63%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆1330€0.0₆1330€0.0₆1263€0.0₆1264€82.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1360€0.0₆1399€0.0₆1324€0.0₆1330€52.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1462€0.0₆1462€0.0₆1331€0.0₆1360€289.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1133€0.0₆1487€0.0₆1120€0.0₆1462€217.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1063€0.0₆1174€0.0₆1056€0.0₆1130€325.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6899€0.0₆1084€0.0₇6899€0.0₆1084€19.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6899€0.0₇6899€0.0₇6899€0.0₇6899€18.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6899€0.0₇6899€0.0₇6899€0.0₇6899€18.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6899€0.0₇6899€0.0₇6899€0.0₇6899€18.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6899€0.0₇6899€0.0₇6899€0.0₇6899€18.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6899€0.0₇6899€0.0₇6899€0.0₇6899€18.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6899€0.0₇6899€0.0₇6899€0.0₇6899€18.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6928€0.0₇6940€0.0₇6892€0.0₇6899€18.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6676€0.0₇7302€0.0₇6676€0.0₇6914€15.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6676€0.0₇6676€0.0₇6676€0.0₇6676€0.05818€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6676€0.0₇6676€0.0₇6676€0.0₇6676€0.05818€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6723€0.0₇6818€0.0₇6651€0.0₇6676€0.05849€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6531€0.0₇6732€0.0₇6531€0.0₇6723€12.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6531€0.0₇6531€0.0₇6531€0.0₇6531€12.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6705€0.0₇7500€0.0₇6277€0.0₇6531€12.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6545€0.0₇6766€0.0₇6498€0.0₇6544€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6545€0.0₇6545€0.0₇6545€0.0₇6545€0.001380€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6494€0.0₇7146€0.0₇6298€0.0₇6545€0.001372€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6424€0.0₇6595€0.0₇6269€0.0₇6492€0.001336€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6981€0.0₇7135€0.0₇6407€0.0₇6422€0.004747€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7110€0.0₇7120€0.0₇6615€0.0₇6981€244.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6742€0.0₇7129€0.0₇6648€0.0₇7109€70.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5986€0.0₇6747€0.0₇5805€0.0₇6742€16.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5102€0.0₇5986€0.0₇5080€0.0₇5986€3.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4586€0.0₇5104€0.0₇4586€0.0₇5101€0.3820€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije