Slika sredstva MEAT
MEATMeat
€0.0₆1367
0.47%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1460€0.0₆1460€0.0₆1329€0.0₆1358€289.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1131€0.0₆1485€0.0₆1118€0.0₆1460€217.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1061€0.0₆1172€0.0₆1055€0.0₆1128€325.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6888€0.0₆1082€0.0₇6888€0.0₆1082€19.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6888€0.0₇6888€0.0₇6888€0.0₇6888€18.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6888€0.0₇6888€0.0₇6888€0.0₇6888€18.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6888€0.0₇6888€0.0₇6888€0.0₇6888€18.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6888€0.0₇6888€0.0₇6888€0.0₇6888€18.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6888€0.0₇6888€0.0₇6888€0.0₇6888€18.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6888€0.0₇6888€0.0₇6888€0.0₇6888€18.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6917€0.0₇6930€0.0₇6881€0.0₇6888€18.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6665€0.0₇7290€0.0₇6665€0.0₇6903€15.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6665€0.0₇6665€0.0₇6665€0.0₇6665€0.05809€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6665€0.0₇6665€0.0₇6665€0.0₇6665€0.05809€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6713€0.0₇6807€0.0₇6641€0.0₇6665€0.05840€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6521€0.0₇6721€0.0₇6521€0.0₇6713€12.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6521€0.0₇6521€0.0₇6521€0.0₇6521€12.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6694€0.0₇7488€0.0₇6267€0.0₇6521€12.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6535€0.0₇6756€0.0₇6488€0.0₇6533€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6535€0.0₇6535€0.0₇6535€0.0₇6535€0.001378€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6483€0.0₇7135€0.0₇6288€0.0₇6535€0.001370€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6414€0.0₇6585€0.0₇6259€0.0₇6482€0.001334€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6970€0.0₇7124€0.0₇6397€0.0₇6412€0.004740€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7099€0.0₇7109€0.0₇6604€0.0₇6970€244.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6731€0.0₇7118€0.0₇6637€0.0₇7098€70.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5977€0.0₇6736€0.0₇5795€0.0₇6731€16.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5094€0.0₇5977€0.0₇5072€0.0₇5977€3.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4578€0.0₇5096€0.0₇4578€0.0₇5093€0.3814€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4578€0.0₇4578€0.0₇4578€0.0₇4578€2.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4578€0.0₇4578€0.0₇4578€0.0₇4578€2.34€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije