Slika sredstva MEAT
MEATMeat
€0.0₆1266
0.16%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1266€0.0₆1266€0.0₆1265€0.0₆1266€63.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1331€0.0₆1331€0.0₆1264€0.0₆1266€82.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1361€0.0₆1400€0.0₆1325€0.0₆1331€52.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1463€0.0₆1464€0.0₆1333€0.0₆1361€289.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1134€0.0₆1489€0.0₆1121€0.0₆1463€218.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1064€0.0₆1175€0.0₆1058€0.0₆1131€325.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6906€0.0₆1085€0.0₇6906€0.0₆1085€19.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€18.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€18.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€18.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€18.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€18.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€18.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6935€0.0₇6947€0.0₇6899€0.0₇6906€18.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6683€0.0₇7309€0.0₇6683€0.0₇6921€15.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6683€0.0₇6683€0.0₇6683€0.0₇6683€0.05824€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6683€0.0₇6683€0.0₇6683€0.0₇6683€0.05824€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6730€0.0₇6825€0.0₇6658€0.0₇6683€0.05855€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6538€0.0₇6739€0.0₇6538€0.0₇6730€12.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6538€0.0₇6538€0.0₇6538€0.0₇6538€12.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6711€0.0₇7507€0.0₇6283€0.0₇6538€12.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6552€0.0₇6773€0.0₇6504€0.0₇6550€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6552€0.0₇6552€0.0₇6552€0.0₇6552€0.001382€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6500€0.0₇7154€0.0₇6305€0.0₇6552€0.001373€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6431€0.0₇6602€0.0₇6275€0.0₇6499€0.001338€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6988€0.0₇7142€0.0₇6414€0.0₇6429€0.004752€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7118€0.0₇7128€0.0₇6621€0.0₇6988€244.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6749€0.0₇7136€0.0₇6655€0.0₇7117€70.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5992€0.0₇6754€0.0₇5810€0.0₇6749€16.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5107€0.0₇5992€0.0₇5085€0.0₇5992€3.18€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije