Slika sredstva MEAT
MEATMeat
€0.0₆1269
-0.38%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆1334€0.0₆1334€0.0₆1267€0.0₆1269€82.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1364€0.0₆1403€0.0₆1329€0.0₆1334€52.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1467€0.0₆1467€0.0₆1336€0.0₆1364€290.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1137€0.0₆1492€0.0₆1124€0.0₆1467€218.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1066€0.0₆1178€0.0₆1060€0.0₆1134€326.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6923€0.0₆1088€0.0₇6923€0.0₆1088€19.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6951€0.0₇6964€0.0₇6915€0.0₇6923€18.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6698€0.0₇7326€0.0₇6698€0.0₇6937€15.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6698€0.0₇6698€0.0₇6698€0.0₇6698€0.05838€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6698€0.0₇6698€0.0₇6698€0.0₇6698€0.05838€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6746€0.0₇6841€0.0₇6674€0.0₇6698€0.05869€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6553€0.0₇6755€0.0₇6553€0.0₇6746€12.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6553€0.0₇6553€0.0₇6553€0.0₇6553€12.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6727€0.0₇7525€0.0₇6298€0.0₇6553€12.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6567€0.0₇6789€0.0₇6520€0.0₇6566€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6567€0.0₇6567€0.0₇6567€0.0₇6567€0.001385€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6516€0.0₇7171€0.0₇6319€0.0₇6567€0.001377€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6446€0.0₇6617€0.0₇6290€0.0₇6514€0.001341€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7005€0.0₇7159€0.0₇6429€0.0₇6444€0.004763€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7134€0.0₇7144€0.0₇6637€0.0₇7005€245.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6765€0.0₇7153€0.0₇6670€0.0₇7133€71.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6007€0.0₇6770€0.0₇5824€0.0₇6765€16.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5119€0.0₇6007€0.0₇5097€0.0₇6007€3.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4601€0.0₇5121€0.0₇4601€0.0₇5118€0.3833€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije