Slika sredstva MEAT
MEATMeat
€0.0₆1395
2.69%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1459€0.0₆1460€0.0₆1329€0.0₆1357€289.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1130€0.0₆1484€0.0₆1118€0.0₆1459€217.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1060€0.0₆1172€0.0₆1054€0.0₆1128€324.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6885€0.0₆1082€0.0₇6885€0.0₆1082€19.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6885€0.0₇6885€0.0₇6885€0.0₇6885€18.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6885€0.0₇6885€0.0₇6885€0.0₇6885€18.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6885€0.0₇6885€0.0₇6885€0.0₇6885€18.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6885€0.0₇6885€0.0₇6885€0.0₇6885€18.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6885€0.0₇6885€0.0₇6885€0.0₇6885€18.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6885€0.0₇6885€0.0₇6885€0.0₇6885€18.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6914€0.0₇6926€0.0₇6878€0.0₇6885€18.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6662€0.0₇7287€0.0₇6662€0.0₇6900€15.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6662€0.0₇6662€0.0₇6662€0.0₇6662€0.05807€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6662€0.0₇6662€0.0₇6662€0.0₇6662€0.05807€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6710€0.0₇6804€0.0₇6638€0.0₇6662€0.05837€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6518€0.0₇6718€0.0₇6518€0.0₇6710€12.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6518€0.0₇6518€0.0₇6518€0.0₇6518€12.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6691€0.0₇7485€0.0₇6264€0.0₇6518€12.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6532€0.0₇6753€0.0₇6485€0.0₇6531€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€0.001378€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6481€0.0₇7132€0.0₇6285€0.0₇6532€0.001369€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6411€0.0₇6582€0.0₇6256€0.0₇6479€0.001334€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6967€0.0₇7121€0.0₇6394€0.0₇6409€0.004738€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7096€0.0₇7106€0.0₇6601€0.0₇6967€243.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6728€0.0₇7115€0.0₇6634€0.0₇7095€70.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5974€0.0₇6733€0.0₇5793€0.0₇6728€16.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5092€0.0₇5974€0.0₇5070€0.0₇5974€3.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4576€0.0₇5093€0.0₇4576€0.0₇5091€0.3813€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4576€0.0₇4576€0.0₇4576€0.0₇4576€2.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4576€0.0₇4576€0.0₇4576€0.0₇4576€2.34€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije