Slika sredstva MEAT
MEATMeat
€0.0₇6923
0.17%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6923€0.0₇6923€0.0₇6923€0.0₇6923€18.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6952€0.0₇6965€0.0₇6916€0.0₇6923€18.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6699€0.0₇7327€0.0₇6699€0.0₇6938€15.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.05839€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.05839€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6747€0.0₇6842€0.0₇6675€0.0₇6699€0.05869€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6554€0.0₇6755€0.0₇6554€0.0₇6747€12.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6554€0.0₇6554€0.0₇6554€0.0₇6554€12.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6728€0.0₇7526€0.0₇6299€0.0₇6554€12.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6568€0.0₇6790€0.0₇6521€0.0₇6567€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6568€0.0₇6568€0.0₇6568€0.0₇6568€0.001385€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6516€0.0₇7171€0.0₇6320€0.0₇6568€0.001377€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6447€0.0₇6618€0.0₇6291€0.0₇6515€0.001338€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7005€0.0₇7160€0.0₇6430€0.0₇6445€0.004764€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7135€0.0₇7145€0.0₇6638€0.0₇7005€245.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6765€0.0₇7154€0.0₇6671€0.0₇7134€71.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6007€0.0₇6770€0.0₇5825€0.0₇6765€16.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5120€0.0₇6007€0.0₇5098€0.0₇6007€3.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4602€0.0₇5122€0.0₇4602€0.0₇5119€0.3834€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4602€0.0₇4602€0.0₇4602€0.0₇4602€2.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4602€0.0₇4602€0.0₇4602€0.0₇4602€2.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4785€0.0₇4791€0.0₇4578€0.0₇4602€2.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4584€0.0₇4791€0.0₇4584€0.0₇4752€0.3413€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4584€0.0₇4584€0.0₇4584€0.0₇4584€0.004367€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4621€0.0₇4622€0.0₇4584€0.0₇4584€0.1448€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5007€0.0₇5007€0.0₇4545€0.0₇4621€2.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5007€0.0₇5007€0.0₇5007€0.0₇5007€0.01576€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4991€0.0₇5023€0.0₇4948€0.0₇5007€0.01572€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije