Slika sredstva MEAT
MEATMeat
€0.0₇6919
0.10%
1D

Meat (MEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6919€0.0₇6919€0.0₇6919€0.0₇6919€18.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6948€0.0₇6961€0.0₇6912€0.0₇6919€18.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6695€0.0₇7323€0.0₇6695€0.0₇6934€15.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6695€0.0₇6695€0.0₇6695€0.0₇6695€0.05835€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6695€0.0₇6695€0.0₇6695€0.0₇6695€0.05835€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6743€0.0₇6838€0.0₇6671€0.0₇6695€0.05866€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6550€0.0₇6752€0.0₇6550€0.0₇6743€12.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6550€0.0₇6550€0.0₇6550€0.0₇6550€12.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6724€0.0₇7522€0.0₇6295€0.0₇6550€12.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6564€0.0₇6786€0.0₇6517€0.0₇6563€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6564€0.0₇6564€0.0₇6564€0.0₇6564€0.001384€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6513€0.0₇7167€0.0₇6317€0.0₇6564€0.001376€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6443€0.0₇6614€0.0₇6287€0.0₇6511€0.001337€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7001€0.0₇7156€0.0₇6426€0.0₇6441€0.004761€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7131€0.0₇7141€0.0₇6634€0.0₇7001€245.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6762€0.0₇7150€0.0₇6667€0.0₇7130€71.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6004€0.0₇6767€0.0₇5822€0.0₇6762€16.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5117€0.0₇6004€0.0₇5095€0.0₇6004€3.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4599€0.0₇5119€0.0₇4599€0.0₇5116€0.3832€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4599€0.0₇4599€0.0₇4599€0.0₇4599€2.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4599€0.0₇4599€0.0₇4599€0.0₇4599€2.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4782€0.0₇4788€0.0₇4576€0.0₇4599€2.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4582€0.0₇4788€0.0₇4582€0.0₇4750€0.3412€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4582€0.0₇4582€0.0₇4582€0.0₇4582€0.004364€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4619€0.0₇4619€0.0₇4582€0.0₇4582€0.1448€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5004€0.0₇5004€0.0₇4543€0.0₇4619€2.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5004€0.0₇5004€0.0₇5004€0.0₇5004€0.01575€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4988€0.0₇5020€0.0₇4945€0.0₇5004€0.01571€0.00

Pridobite celovit pregled zgodovine cene Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meat ter zgodovinski promet MEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meat, od začetne cene Meat do najnovejših cenovnih podatkov MEAT. Naše orodje za zgodovino cene MEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije