Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6653
0.16%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6646€0.0₅6702€0.0₅6640€0.0₅6652€83,932€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6606€0.0₅6704€0.0₅6606€0.0₅6648€86,670€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6645€0.0₅6667€0.0₅6563€0.0₅6606€87,661€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6654€0.0₅6662€0.0₅6610€0.0₅6652€90,228€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6542€0.0₅6664€0.0₅6540€0.0₅6659€93,130€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6615€0.0₅6664€0.0₅6541€0.0₅6542€91,121€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6566€0.0₅6649€0.0₅6558€0.0₅6605€85,692€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6474€0.0₅6620€0.0₅6470€0.0₅6566€84,114€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6533€0.0₅6541€0.0₅6469€0.0₅6471€87,854€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6779€0.0₅6847€0.0₅6498€0.0₅6538€92,214€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7706€0.0₅7711€0.0₅6779€0.0₅6779€92,645€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7675€0.0₅7713€0.0₅7585€0.0₅7699€91,842€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7649€0.0₅7715€0.0₅7649€0.0₅7677€84,213€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7734€0.0₅7770€0.0₅7649€0.0₅7653€84,762€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7983€0.0₅8061€0.0₅7734€0.0₅7734€86,761€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7159€0.0₅7988€0.0₅7134€0.0₅7983€91,914€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7121€0.0₅7171€0.0₅7082€0.0₅7158€79,484€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6963€0.0₅7169€0.0₅6963€0.0₅7128€88,016€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6792€0.0₅7011€0.0₅6758€0.0₅6963€93,357€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6572€0.0₅6806€0.0₅6531€0.0₅6792€86,762€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6534€0.0₅6599€0.0₅6518€0.0₅6582€79,497€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6525€0.0₅6559€0.0₅6512€0.0₅6534€83,769€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6517€0.0₅6600€0.0₅6513€0.0₅6525€96,073€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6541€0.0₅6602€0.0₅6513€0.0₅6518€90,313€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6573€0.0₅6601€0.0₅6529€0.0₅6537€84,356€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6574€0.0₅6600€0.0₅6545€0.0₅6573€90,394€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6529€0.0₅6600€0.0₅6510€0.0₅6567€93,696€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6536€0.0₅6598€0.0₅6499€0.0₅6523€90,667€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6573€0.0₅6600€0.0₅6511€0.0₅6536€86,344€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6596€0.0₅6600€0.0₅6499€0.0₅6573€81,341€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6598€0.0₅6599€0.0₅6529€0.0₅6590€85,148€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije