Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6574
0.83%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6424€0.0₅6568€0.0₅6420€0.0₅6514€83,458€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6482€0.0₅6490€0.0₅6419€0.0₅6421€87,169€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6726€0.0₅6793€0.0₅6448€0.0₅6487€91,495€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7645€0.0₅7650€0.0₅6726€0.0₅6726€91,922€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7615€0.0₅7653€0.0₅7526€0.0₅7639€91,126€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7589€0.0₅7655€0.0₅7589€0.0₅7617€83,557€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7674€0.0₅7709€0.0₅7589€0.0₅7593€84,101€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7921€0.0₅7998€0.0₅7674€0.0₅7674€86,084€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7103€0.0₅7926€0.0₅7079€0.0₅7921€91,197€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7066€0.0₅7115€0.0₅7027€0.0₅7102€78,865€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6909€0.0₅7113€0.0₅6909€0.0₅7072€87,330€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6739€0.0₅6956€0.0₅6705€0.0₅6909€92,629€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6521€0.0₅6753€0.0₅6481€0.0₅6739€86,086€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6484€0.0₅6547€0.0₅6467€0.0₅6531€78,877€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6475€0.0₅6507€0.0₅6461€0.0₅6484€83,116€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6467€0.0₅6549€0.0₅6462€0.0₅6475€95,324€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6490€0.0₅6550€0.0₅6462€0.0₅6467€89,609€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6521€0.0₅6550€0.0₅6478€0.0₅6486€83,698€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6523€0.0₅6548€0.0₅6494€0.0₅6521€89,689€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6478€0.0₅6549€0.0₅6460€0.0₅6515€92,965€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6485€0.0₅6546€0.0₅6449€0.0₅6472€89,960€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6522€0.0₅6548€0.0₅6461€0.0₅6485€85,671€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6545€0.0₅6548€0.0₅6449€0.0₅6521€80,707€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6547€0.0₅6548€0.0₅6478€0.0₅6539€84,484€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6506€0.0₅6547€0.0₅6447€0.0₅6547€94,125€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6481€0.0₅6542€0.0₅6446€0.0₅6507€91,106€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6488€0.0₅6540€0.0₅6443€0.0₅6481€88,765€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6461€0.0₅6510€0.0₅6442€0.0₅6482€97,402€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6466€0.0₅6481€0.0₅6443€0.0₅6461€90,324€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6468€0.0₅6481€0.0₅6443€0.0₅6466€90,909€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6456€0.0₅6481€0.0₅6445€0.0₅6468€96,196€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije