Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6556
0.39%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6422€0.0₅6567€0.0₅6418€0.0₅6513€83,439€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6481€0.0₅6489€0.0₅6417€0.0₅6420€87,149€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6724€0.0₅6792€0.0₅6446€0.0₅6486€91,474€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7644€0.0₅7649€0.0₅6724€0.0₅6724€91,901€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7613€0.0₅7651€0.0₅7524€0.0₅7637€91,105€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7587€0.0₅7653€0.0₅7587€0.0₅7616€83,537€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7672€0.0₅7707€0.0₅7588€0.0₅7591€84,082€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7919€0.0₅7996€0.0₅7672€0.0₅7672€86,064€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7101€0.0₅7924€0.0₅7077€0.0₅7919€91,176€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7064€0.0₅7114€0.0₅7025€0.0₅7101€78,846€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6908€0.0₅7111€0.0₅6908€0.0₅7070€87,309€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6738€0.0₅6954€0.0₅6703€0.0₅6908€92,608€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6519€0.0₅6751€0.0₅6479€0.0₅6738€86,066€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6482€0.0₅6546€0.0₅6466€0.0₅6530€78,859€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6473€0.0₅6506€0.0₅6459€0.0₅6482€83,097€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6465€0.0₅6547€0.0₅6460€0.0₅6473€95,302€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6488€0.0₅6549€0.0₅6461€0.0₅6466€89,589€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6520€0.0₅6548€0.0₅6477€0.0₅6484€83,679€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6522€0.0₅6547€0.0₅6492€0.0₅6520€89,668€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6477€0.0₅6547€0.0₅6458€0.0₅6514€92,943€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6483€0.0₅6545€0.0₅6447€0.0₅6471€89,939€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6521€0.0₅6547€0.0₅6459€0.0₅6483€85,651€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6543€0.0₅6547€0.0₅6447€0.0₅6520€80,688€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6545€0.0₅6546€0.0₅6476€0.0₅6537€84,465€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6504€0.0₅6545€0.0₅6445€0.0₅6545€94,103€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6480€0.0₅6541€0.0₅6445€0.0₅6505€91,085€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6487€0.0₅6538€0.0₅6441€0.0₅6480€88,744€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6460€0.0₅6509€0.0₅6441€0.0₅6481€97,380€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6465€0.0₅6480€0.0₅6441€0.0₅6460€90,303€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6466€0.0₅6480€0.0₅6442€0.0₅6465€90,888€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6454€0.0₅6480€0.0₅6444€0.0₅6466€96,173€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije