Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6635
0.09%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6636€0.0₅6692€0.0₅6630€0.0₅6642€83,807€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6596€0.0₅6694€0.0₅6596€0.0₅6638€86,540€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6635€0.0₅6657€0.0₅6553€0.0₅6596€87,531€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6644€0.0₅6652€0.0₅6600€0.0₅6642€90,094€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6532€0.0₅6654€0.0₅6531€0.0₅6649€92,991€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6605€0.0₅6654€0.0₅6532€0.0₅6532€90,985€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6556€0.0₅6639€0.0₅6548€0.0₅6595€85,564€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6464€0.0₅6610€0.0₅6461€0.0₅6556€83,989€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6523€0.0₅6532€0.0₅6460€0.0₅6462€87,723€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6769€0.0₅6836€0.0₅6489€0.0₅6529€92,076€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7694€0.0₅7699€0.0₅6769€0.0₅6769€92,507€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7663€0.0₅7702€0.0₅7574€0.0₅7687€91,705€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7637€0.0₅7703€0.0₅7637€0.0₅7666€84,088€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7722€0.0₅7758€0.0₅7638€0.0₅7641€84,636€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7972€0.0₅8049€0.0₅7722€0.0₅7722€86,631€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7148€0.0₅7976€0.0₅7124€0.0₅7972€91,777€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7111€0.0₅7161€0.0₅7072€0.0₅7147€79,366€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6953€0.0₅7158€0.0₅6953€0.0₅7117€87,885€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6782€0.0₅7000€0.0₅6748€0.0₅6953€93,218€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6562€0.0₅6795€0.0₅6522€0.0₅6782€86,633€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6525€0.0₅6589€0.0₅6508€0.0₅6573€79,379€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6516€0.0₅6549€0.0₅6502€0.0₅6525€83,645€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6508€0.0₅6590€0.0₅6503€0.0₅6516€95,930€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6531€0.0₅6592€0.0₅6503€0.0₅6509€90,179€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6563€0.0₅6591€0.0₅6519€0.0₅6527€84,230€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6565€0.0₅6590€0.0₅6535€0.0₅6563€90,259€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6520€0.0₅6590€0.0₅6501€0.0₅6557€93,556€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6526€0.0₅6588€0.0₅6490€0.0₅6513€90,532€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6564€0.0₅6590€0.0₅6502€0.0₅6526€86,215€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6586€0.0₅6590€0.0₅6490€0.0₅6563€81,220€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6588€0.0₅6589€0.0₅6519€0.0₅6580€85,021€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije