Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6688
0.24%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6646€0.0₅6701€0.0₅6639€0.0₅6651€83,923€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6605€0.0₅6704€0.0₅6605€0.0₅6647€86,660€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6644€0.0₅6667€0.0₅6562€0.0₅6605€87,651€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6653€0.0₅6661€0.0₅6609€0.0₅6651€90,218€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6541€0.0₅6663€0.0₅6540€0.0₅6658€93,119€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6614€0.0₅6663€0.0₅6541€0.0₅6541€91,110€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6565€0.0₅6648€0.0₅6557€0.0₅6604€85,682€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6473€0.0₅6619€0.0₅6470€0.0₅6565€84,105€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6532€0.0₅6541€0.0₅6469€0.0₅6471€87,844€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6778€0.0₅6846€0.0₅6498€0.0₅6538€92,203€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7705€0.0₅7710€0.0₅6778€0.0₅6778€92,634€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7674€0.0₅7712€0.0₅7584€0.0₅7698€91,832€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7648€0.0₅7714€0.0₅7648€0.0₅7676€84,204€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7733€0.0₅7769€0.0₅7648€0.0₅7652€84,752€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7983€0.0₅8060€0.0₅7733€0.0₅7733€86,751€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7158€0.0₅7987€0.0₅7133€0.0₅7983€91,903€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7121€0.0₅7170€0.0₅7081€0.0₅7157€79,475€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6963€0.0₅7168€0.0₅6963€0.0₅7127€88,006€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6792€0.0₅7010€0.0₅6757€0.0₅6963€93,347€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6571€0.0₅6805€0.0₅6531€0.0₅6792€86,753€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6534€0.0₅6598€0.0₅6517€0.0₅6582€79,488€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6525€0.0₅6558€0.0₅6511€0.0₅6534€83,760€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6517€0.0₅6599€0.0₅6512€0.0₅6525€96,062€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6540€0.0₅6601€0.0₅6512€0.0₅6517€90,303€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6572€0.0₅6600€0.0₅6528€0.0₅6536€84,346€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6574€0.0₅6599€0.0₅6544€0.0₅6572€90,384€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6529€0.0₅6599€0.0₅6510€0.0₅6566€93,685€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6535€0.0₅6597€0.0₅6498€0.0₅6522€90,657€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6573€0.0₅6599€0.0₅6511€0.0₅6535€86,334€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6595€0.0₅6599€0.0₅6499€0.0₅6572€81,332€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6597€0.0₅6598€0.0₅6528€0.0₅6589€85,138€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije