Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6662
0.30%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6639€0.0₅6694€0.0₅6632€0.0₅6644€83,836€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6598€0.0₅6697€0.0₅6598€0.0₅6641€86,570€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6637€0.0₅6660€0.0₅6555€0.0₅6598€87,561€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6646€0.0₅6654€0.0₅6602€0.0₅6644€90,125€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6535€0.0₅6656€0.0₅6533€0.0₅6651€93,023€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6607€0.0₅6656€0.0₅6534€0.0₅6535€91,016€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6558€0.0₅6642€0.0₅6550€0.0₅6598€85,593€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6467€0.0₅6612€0.0₅6463€0.0₅6558€84,018€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6526€0.0₅6534€0.0₅6462€0.0₅6464€87,753€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6771€0.0₅6839€0.0₅6491€0.0₅6531€92,108€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7697€0.0₅7702€0.0₅6771€0.0₅6771€92,539€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7666€0.0₅7705€0.0₅7576€0.0₅7690€91,737€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7640€0.0₅7706€0.0₅7640€0.0₅7668€84,117€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7725€0.0₅7761€0.0₅7640€0.0₅7644€84,665€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7974€0.0₅8052€0.0₅7725€0.0₅7725€86,661€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7151€0.0₅7979€0.0₅7126€0.0₅7974€91,808€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7113€0.0₅7163€0.0₅7074€0.0₅7150€79,393€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6955€0.0₅7161€0.0₅6955€0.0₅7120€87,915€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6785€0.0₅7003€0.0₅6750€0.0₅6955€93,250€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6564€0.0₅6798€0.0₅6524€0.0₅6785€86,663€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6527€0.0₅6591€0.0₅6511€0.0₅6575€79,406€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6518€0.0₅6551€0.0₅6504€0.0₅6527€83,673€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6510€0.0₅6593€0.0₅6505€0.0₅6518€95,963€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6533€0.0₅6594€0.0₅6506€0.0₅6511€90,210€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6565€0.0₅6594€0.0₅6521€0.0₅6529€84,259€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6567€0.0₅6592€0.0₅6537€0.0₅6565€90,290€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6522€0.0₅6593€0.0₅6503€0.0₅6559€93,588€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6528€0.0₅6590€0.0₅6492€0.0₅6516€90,563€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6566€0.0₅6592€0.0₅6504€0.0₅6528€86,245€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6589€0.0₅6592€0.0₅6492€0.0₅6565€81,248€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6590€0.0₅6592€0.0₅6521€0.0₅6583€85,050€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije