Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6609
-0.23%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅6628€0.0₅6653€0.0₅6596€0.0₅6622€95,494€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6698€0.0₅6733€0.0₅6613€0.0₅6637€90,913€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6697€0.0₅6735€0.0₅6686€0.0₅6698€90,428€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6691€0.0₅6747€0.0₅6685€0.0₅6697€84,500€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6651€0.0₅6750€0.0₅6651€0.0₅6693€87,256€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6690€0.0₅6712€0.0₅6607€0.0₅6651€88,254€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6699€0.0₅6707€0.0₅6654€0.0₅6697€90,839€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6586€0.0₅6709€0.0₅6585€0.0₅6704€93,760€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6659€0.0₅6709€0.0₅6586€0.0₅6586€91,737€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6610€0.0₅6694€0.0₅6602€0.0₅6650€86,271€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6518€0.0₅6664€0.0₅6514€0.0₅6610€84,683€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6577€0.0₅6586€0.0₅6513€0.0₅6515€88,448€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6825€0.0₅6893€0.0₅6542€0.0₅6583€92,838€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7758€0.0₅7763€0.0₅6825€0.0₅6825€93,272€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7727€0.0₅7766€0.0₅7636€0.0₅7751€92,463€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7701€0.0₅7767€0.0₅7701€0.0₅7729€84,783€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7786€0.0₅7822€0.0₅7701€0.0₅7704€85,335€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8037€0.0₅8116€0.0₅7786€0.0₅7786€87,348€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7207€0.0₅8042€0.0₅7182€0.0₅8037€92,536€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7170€0.0₅7220€0.0₅7130€0.0₅7206€80,022€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7011€0.0₅7218€0.0₅7011€0.0₅7176€88,611€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6838€0.0₅7058€0.0₅6803€0.0₅7011€93,989€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6616€0.0₅6852€0.0₅6576€0.0₅6838€87,349€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6579€0.0₅6643€0.0₅6562€0.0₅6627€80,035€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6570€0.0₅6603€0.0₅6556€0.0₅6579€84,336€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6561€0.0₅6645€0.0₅6557€0.0₅6570€96,723€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6585€0.0₅6646€0.0₅6557€0.0₅6562€90,924€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6617€0.0₅6646€0.0₅6573€0.0₅6581€84,926€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6619€0.0₅6644€0.0₅6589€0.0₅6617€91,006€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6574€0.0₅6645€0.0₅6554€0.0₅6611€94,329€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6580€0.0₅6642€0.0₅6543€0.0₅6567€91,280€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije