Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6658
-0.04%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6637€0.0₅6693€0.0₅6631€0.0₅6642€83,817€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6597€0.0₅6695€0.0₅6597€0.0₅6639€86,550€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6636€0.0₅6658€0.0₅6554€0.0₅6597€87,541€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6645€0.0₅6653€0.0₅6601€0.0₅6643€90,104€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6533€0.0₅6655€0.0₅6531€0.0₅6650€93,001€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6606€0.0₅6654€0.0₅6532€0.0₅6533€90,995€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6556€0.0₅6640€0.0₅6549€0.0₅6596€85,574€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6465€0.0₅6611€0.0₅6461€0.0₅6556€83,998€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6524€0.0₅6532€0.0₅6460€0.0₅6463€87,733€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6769€0.0₅6837€0.0₅6489€0.0₅6529€92,087€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7695€0.0₅7700€0.0₅6769€0.0₅6769€92,517€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7664€0.0₅7703€0.0₅7575€0.0₅7688€91,716€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7638€0.0₅7704€0.0₅7638€0.0₅7667€84,098€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7723€0.0₅7759€0.0₅7639€0.0₅7642€84,645€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7972€0.0₅8050€0.0₅7723€0.0₅7723€86,641€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7149€0.0₅7977€0.0₅7124€0.0₅7972€91,787€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7112€0.0₅7161€0.0₅7073€0.0₅7148€79,375€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6954€0.0₅7159€0.0₅6954€0.0₅7118€87,895€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6783€0.0₅7001€0.0₅6748€0.0₅6954€93,229€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6563€0.0₅6796€0.0₅6522€0.0₅6783€86,643€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6525€0.0₅6590€0.0₅6509€0.0₅6573€79,388€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6516€0.0₅6550€0.0₅6503€0.0₅6525€83,654€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6508€0.0₅6591€0.0₅6504€0.0₅6516€95,941€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6532€0.0₅6593€0.0₅6504€0.0₅6509€90,189€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6564€0.0₅6592€0.0₅6520€0.0₅6528€84,240€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6565€0.0₅6591€0.0₅6536€0.0₅6564€90,270€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6520€0.0₅6591€0.0₅6501€0.0₅6558€93,567€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6527€0.0₅6589€0.0₅6490€0.0₅6514€90,542€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6564€0.0₅6591€0.0₅6502€0.0₅6527€86,225€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6587€0.0₅6591€0.0₅6490€0.0₅6563€81,229€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6589€0.0₅6590€0.0₅6520€0.0₅6581€85,031€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije