Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅7029
-1.73%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7167€0.0₅7209€0.0₅6963€0.0₅7027€94,182€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7638€0.0₅7652€0.0₅7167€0.0₅7167€93,095€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7571€0.0₅7647€0.0₅7504€0.0₅7647€86,601€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7493€0.0₅7587€0.0₅7488€0.0₅7569€84,133€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7504€0.0₅7558€0.0₅7479€0.0₅7493€82,562€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8255€0.0₅8264€0.0₅7504€0.0₅7504€95,834€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8231€0.0₅8279€0.0₅8224€0.0₅8252€87,141€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8231€0.0₅8281€0.0₅8225€0.0₅8231€93,760€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8249€0.0₅8290€0.0₅8228€0.0₅8231€95,256€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8289€0.0₅8292€0.0₅8228€0.0₅8249€94,064€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8289€0.0₅8291€0.0₅8228€0.0₅8289€89,137€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8290€0.0₅8291€0.0₅8229€0.0₅8281€83,986€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8290€0.0₅8291€0.0₅8229€0.0₅8290€87,592€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7878€0.0₅8291€0.0₅7847€0.0₅8290€98,917€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7959€0.0₅7987€0.0₅7875€0.0₅7878€96,556€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7982€0.0₅8022€0.0₅7920€0.0₅7954€85,772€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6974€0.0₅7997€0.0₅6965€0.0₅7978€90,118€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7036€0.0₅7081€0.0₅6965€0.0₅6974€91,925€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6849€0.0₅7142€0.0₅6830€0.0₅7038€87,216€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6800€0.0₅6864€0.0₅6779€0.0₅6849€88,573€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6738€0.0₅6798€0.0₅6694€0.0₅6798€90,370€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6721€0.0₅6754€0.0₅6694€0.0₅6741€95,758€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6732€0.0₅6757€0.0₅6699€0.0₅6726€96,995€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6803€0.0₅6839€0.0₅6717€0.0₅6741€92,342€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6802€0.0₅6841€0.0₅6791€0.0₅6803€91,849€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6796€0.0₅6853€0.0₅6790€0.0₅6802€85,828€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6755€0.0₅6856€0.0₅6755€0.0₅6798€88,627€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6795€0.0₅6818€0.0₅6711€0.0₅6755€89,641€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6804€0.0₅6812€0.0₅6759€0.0₅6802€92,005€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6690€0.0₅6814€0.0₅6688€0.0₅6809€95,233€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije