Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6680
0.64%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6592€0.0₅6690€0.0₅6592€0.0₅6634€86,491€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6631€0.0₅6654€0.0₅6549€0.0₅6592€87,480€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6640€0.0₅6648€0.0₅6596€0.0₅6638€90,042€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6529€0.0₅6650€0.0₅6527€0.0₅6645€92,937€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6601€0.0₅6650€0.0₅6528€0.0₅6529€90,932€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6552€0.0₅6636€0.0₅6544€0.0₅6592€85,515€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6461€0.0₅6606€0.0₅6457€0.0₅6552€83,941€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6520€0.0₅6528€0.0₅6456€0.0₅6458€87,673€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6765€0.0₅6832€0.0₅6485€0.0₅6525€92,023€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7690€0.0₅7695€0.0₅6765€0.0₅6765€92,454€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7659€0.0₅7697€0.0₅7569€0.0₅7683€91,652€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7633€0.0₅7699€0.0₅7633€0.0₅7661€84,040€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7718€0.0₅7754€0.0₅7633€0.0₅7637€84,587€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7967€0.0₅8044€0.0₅7718€0.0₅7718€86,582€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7144€0.0₅7971€0.0₅7119€0.0₅7967€91,724€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7107€0.0₅7156€0.0₅7068€0.0₅7143€79,320€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6949€0.0₅7154€0.0₅6949€0.0₅7113€87,834€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6778€0.0₅6996€0.0₅6744€0.0₅6949€93,165€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6558€0.0₅6792€0.0₅6518€0.0₅6778€86,583€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6521€0.0₅6585€0.0₅6505€0.0₅6569€79,333€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6512€0.0₅6545€0.0₅6498€0.0₅6521€83,597€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6504€0.0₅6586€0.0₅6499€0.0₅6512€95,875€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6527€0.0₅6588€0.0₅6500€0.0₅6505€90,127€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6559€0.0₅6588€0.0₅6515€0.0₅6523€84,182€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6561€0.0₅6586€0.0₅6531€0.0₅6559€90,207€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6516€0.0₅6587€0.0₅6497€0.0₅6553€93,502€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6522€0.0₅6584€0.0₅6486€0.0₅6510€90,480€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6560€0.0₅6586€0.0₅6498€0.0₅6522€86,166€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6583€0.0₅6586€0.0₅6486€0.0₅6559€81,173€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6584€0.0₅6586€0.0₅6515€0.0₅6576€84,972€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6544€0.0₅6584€0.0₅6484€0.0₅6584€94,669€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije