Slika sredstva SATOX
SATOXSatoxcoin
€0.0₅6666
-0.04%
1D

Satoxcoin (SATOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6595€0.0₅6693€0.0₅6595€0.0₅6637€86,524€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6634€0.0₅6656€0.0₅6552€0.0₅6595€87,514€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6643€0.0₅6651€0.0₅6599€0.0₅6641€90,077€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6531€0.0₅6653€0.0₅6529€0.0₅6648€92,974€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6604€0.0₅6653€0.0₅6530€0.0₅6531€90,968€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6555€0.0₅6638€0.0₅6547€0.0₅6594€85,548€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6463€0.0₅6609€0.0₅6459€0.0₅6555€83,973€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6522€0.0₅6530€0.0₅6459€0.0₅6461€87,707€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6767€0.0₅6835€0.0₅6488€0.0₅6527€92,059€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7693€0.0₅7698€0.0₅6767€0.0₅6767€92,490€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7662€0.0₅7700€0.0₅7572€0.0₅7686€91,688€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7636€0.0₅7702€0.0₅7636€0.0₅7664€84,072€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7721€0.0₅7757€0.0₅7636€0.0₅7640€84,620€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7970€0.0₅8048€0.0₅7721€0.0₅7721€86,616€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7147€0.0₅7975€0.0₅7122€0.0₅7970€91,760€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7110€0.0₅7159€0.0₅7070€0.0₅7146€79,351€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6952€0.0₅7157€0.0₅6952€0.0₅7116€87,869€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6781€0.0₅6999€0.0₅6746€0.0₅6952€93,201€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6561€0.0₅6794€0.0₅6521€0.0₅6781€86,617€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6524€0.0₅6588€0.0₅6507€0.0₅6571€79,364€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6515€0.0₅6548€0.0₅6501€0.0₅6524€83,629€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6506€0.0₅6589€0.0₅6502€0.0₅6515€95,912€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6530€0.0₅6591€0.0₅6502€0.0₅6507€90,162€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6562€0.0₅6590€0.0₅6518€0.0₅6526€84,215€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6563€0.0₅6589€0.0₅6534€0.0₅6562€90,243€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6518€0.0₅6589€0.0₅6499€0.0₅6556€93,539€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6525€0.0₅6587€0.0₅6488€0.0₅6512€90,515€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6562€0.0₅6589€0.0₅6500€0.0₅6525€86,199€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6585€0.0₅6589€0.0₅6488€0.0₅6562€81,205€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6587€0.0₅6588€0.0₅6518€0.0₅6579€85,006€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6546€0.0₅6587€0.0₅6486€0.0₅6587€94,706€0.00

Pridobite celovit pregled zgodovine cene Satoxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoxcoin ter zgodovinski promet SATOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoxcoin, od začetne cene Satoxcoin do najnovejših cenovnih podatkov SATOX. Naše orodje za zgodovino cene SATOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije