Slika sredstva SSNC
SSNCSatoshiSync
€0.0₅5887
0.26%
1D

SatoshiSync (SSNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5887€0.0₅5887€0.0₅5887€0.0₅5887€0.9431€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5887€0.0₅5887€0.0₅5887€0.0₅5887€0.9431€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5887€0.0₅5887€0.0₅5887€0.0₅5887€0.9431€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5866€0.0₅5890€0.0₅5865€0.0₅5887€0.9428€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5663€0.0₅6018€0.0₅5663€0.0₅5866€0.3861€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.007411€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.007411€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5769€0.0₅5769€0.0₅5628€0.0₅5663€0.008138€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5806€0.0₅5888€0.0₅5757€0.0₅5769€0.01262€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5120€0.0₅5807€0.0₅5120€0.0₅5806€0.2452€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€0.3597€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€0.3597€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€0.3597€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€0.3597€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€0.3597€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€0.3597€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5318€0.0₅5318€0.0₅5118€0.0₅5120€0.3645€0.00
Sep 14, 2026Sep 15, 2026€0.00001323€0.00001323€0.0₅5264€0.0₅5317€0.3768€0.00
Sep 13, 2026Sep 14, 2026€0.00001323€0.00001323€0.00001323€0.00001323€0.3778€0.00

Pridobite celovit pregled zgodovine cene SatoshiSync na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiSync – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiSync ter zgodovinski promet SSNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiSync, od začetne cene SatoshiSync do najnovejših cenovnih podatkov SSNC. Naše orodje za zgodovino cene SSNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije