Slika sredstva SATX
SATXSatoshiDEX
€0.0₅6282
-4.80%
1D

SatoshiDEX (SATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5724€0.0₅6836€0.0₅5723€0.0₅6600€76.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5491€0.0₅5724€0.0₅5491€0.0₅5724€7.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5491€0.0₅5491€0.0₅5491€0.0₅5491€7.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5493€0.0₅5493€0.0₅5490€0.0₅5491€10.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5842€0.0₅5842€0.0₅5493€0.0₅5493€8.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€6.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€6.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5731€0.0₅5852€0.0₅5731€0.0₅5842€9.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5513€0.0₅5806€0.0₅5511€0.0₅5731€6.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4430€0.0₅5577€0.0₅4430€0.0₅5513€6.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€8.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4446€0.0₅4451€0.0₅4430€0.0₅4430€9.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4795€0.0₅4795€0.0₅4445€0.0₅4446€24.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4610€0.0₅4796€0.0₅4594€0.0₅4795€28.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4364€0.0₅4649€0.0₅4364€0.0₅4610€43.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5697€0.0₅6011€0.0₅4339€0.0₅4364€154.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5412€0.0₅6025€0.0₅2952€0.0₅5697€56.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.06960€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5413€0.0₅5413€0.0₅5412€0.0₅5412€0.06960€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5454€0.0₅5454€0.0₅5413€0.0₅5413€3.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5454€0.0₅5454€0.0₅5454€0.0₅5454€4.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5421€0.0₅5454€0.0₅5414€0.0₅5454€96.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5513€0.0₅6130€0.0₅5421€0.0₅5421€86.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5036€0.0₅5795€0.0₅5036€0.0₅5513€192.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3075€0.0₅5036€0.0₅3074€0.0₅5036€28.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3075€0.0₅3192€0.0₅3074€0.0₅3075€7.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2998€0.0₅3180€0.0₅2998€0.0₅3075€2.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2998€0.0₅2998€0.0₅2998€0.0₅2998€3.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3010€0.0₅3024€0.0₅2998€0.0₅2998€6.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2971€0.0₅3083€0.0₅2970€0.0₅3010€11.18€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2814€0.0₅2972€0.0₅2814€0.0₅2971€4.89€0.00

Pridobite celovit pregled zgodovine cene SatoshiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiDEX ter zgodovinski promet SATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiDEX, od začetne cene SatoshiDEX do najnovejših cenovnih podatkov SATX. Naše orodje za zgodovino cene SATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije