Slika sredstva SATX
SATXSatoshiDEX
€0.0₅6204
-1.25%
1D

SatoshiDEX (SATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6602€0.0₅6602€0.0₅6284€0.0₅6285€98.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5726€0.0₅6839€0.0₅5725€0.0₅6602€76.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5493€0.0₅5726€0.0₅5493€0.0₅5726€7.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5493€0.0₅5493€0.0₅5493€0.0₅5493€7.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5495€0.0₅5495€0.0₅5492€0.0₅5493€10.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5844€0.0₅5844€0.0₅5495€0.0₅5495€8.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€6.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€6.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5733€0.0₅5854€0.0₅5733€0.0₅5844€9.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5514€0.0₅5808€0.0₅5513€0.0₅5733€6.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4432€0.0₅5579€0.0₅4432€0.0₅5514€6.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€8.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4447€0.0₅4452€0.0₅4432€0.0₅4432€9.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4797€0.0₅4797€0.0₅4447€0.0₅4447€24.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4611€0.0₅4798€0.0₅4596€0.0₅4797€28.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4366€0.0₅4650€0.0₅4366€0.0₅4611€43.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5699€0.0₅6013€0.0₅4341€0.0₅4366€155.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5414€0.0₅6027€0.0₅2953€0.0₅5699€56.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5414€0.0₅5414€0.0₅5414€0.0₅5414€0.06962€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5415€0.0₅5415€0.0₅5413€0.0₅5414€0.06963€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5456€0.0₅5456€0.0₅5415€0.0₅5415€3.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5456€0.0₅5456€0.0₅5456€0.0₅5456€4.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5423€0.0₅5456€0.0₅5416€0.0₅5456€96.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5515€0.0₅6132€0.0₅5423€0.0₅5423€86.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5038€0.0₅5798€0.0₅5038€0.0₅5515€193.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3076€0.0₅5038€0.0₅3075€0.0₅5038€28.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3076€0.0₅3193€0.0₅3075€0.0₅3076€8.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2999€0.0₅3182€0.0₅2999€0.0₅3076€2.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2999€0.0₅2999€0.0₅2999€0.0₅2999€3.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3011€0.0₅3025€0.0₅2999€0.0₅2999€6.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2972€0.0₅3085€0.0₅2971€0.0₅3011€11.19€0.00

Pridobite celovit pregled zgodovine cene SatoshiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiDEX ter zgodovinski promet SATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiDEX, od začetne cene SatoshiDEX do najnovejših cenovnih podatkov SATX. Naše orodje za zgodovino cene SATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije