Slika sredstva SATX
SATXSatoshiDEX
€0.0₅3984
2.16%
1D

SatoshiDEX (SATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3899€0.0₅4072€0.0₅3725€0.0₅3985€11.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3982€0.0₅3986€0.0₅3898€0.0₅3899€7.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3853€0.0₅3982€0.0₅3850€0.0₅3982€9.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3589€0.0₅3853€0.0₅3588€0.0₅3853€12.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3395€0.0₅3595€0.0₅3394€0.0₅3589€41.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3990€0.0₅3994€0.0₅3395€0.0₅3395€11.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4132€0.0₅4140€0.0₅3983€0.0₅3990€25.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3340€0.0₅4133€0.0₅3339€0.0₅4132€38.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4233€0.0₅4261€0.0₅3177€0.0₅3347€35.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3913€0.0₅4233€0.0₅3746€0.0₅4233€14.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3913€0.0₅3913€0.0₅3913€0.0₅3913€27.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3913€0.0₅3913€0.0₅3913€0.0₅3913€27.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4759€0.0₅4759€0.0₅3913€0.0₅3913€29.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4739€0.0₅4759€0.0₅4739€0.0₅4759€0.05013€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4623€0.0₅4759€0.0₅4622€0.0₅4739€2.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4293€0.0₅4623€0.0₅4293€0.0₅4623€1.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€3.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€3.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4302€0.0₅4302€0.0₅4287€0.0₅4293€3.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3720€0.0₅4302€0.0₅3720€0.0₅4301€69.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5910€0.0₅6033€0.0₅3509€0.0₅3720€67.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5978€0.0₅6495€0.0₅5909€0.0₅5910€26.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6128€0.0₅6207€0.0₅5977€0.0₅5978€6.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6203€0.0₅6298€0.0₅6127€0.0₅6128€4.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6342€0.0₅6342€0.0₅6152€0.0₅6203€1.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6425€0.0₅6500€0.0₅6342€0.0₅6342€5.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6749€0.0₅6749€0.0₅6424€0.0₅6425€100.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5853€0.0₅6991€0.0₅5852€0.0₅6749€77.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5615€0.0₅5853€0.0₅5615€0.0₅5853€7.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5615€0.0₅5615€0.0₅5615€0.0₅5615€7.95€0.00

Pridobite celovit pregled zgodovine cene SatoshiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiDEX ter zgodovinski promet SATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiDEX, od začetne cene SatoshiDEX do najnovejših cenovnih podatkov SATX. Naše orodje za zgodovino cene SATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije