Slika sredstva SATX
SATXSatoshiDEX
€0.0₅6021
-4.18%
1D

SatoshiDEX (SATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6287€0.0₅6360€0.0₅6206€0.0₅6206€5.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6604€0.0₅6604€0.0₅6286€0.0₅6287€98.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5728€0.0₅6841€0.0₅5727€0.0₅6604€76.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5494€0.0₅5728€0.0₅5494€0.0₅5728€7.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€7.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5497€0.0₅5497€0.0₅5494€0.0₅5494€10.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5846€0.0₅5846€0.0₅5497€0.0₅5497€8.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5846€0.0₅5846€0.0₅5846€0.0₅5846€6.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5846€0.0₅5846€0.0₅5846€0.0₅5846€6.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5735€0.0₅5856€0.0₅5735€0.0₅5846€9.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5516€0.0₅5810€0.0₅5515€0.0₅5735€6.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4433€0.0₅5581€0.0₅4433€0.0₅5516€6.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€8.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4449€0.0₅4454€0.0₅4433€0.0₅4433€9.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4798€0.0₅4798€0.0₅4448€0.0₅4449€24.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4613€0.0₅4800€0.0₅4597€0.0₅4798€28.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4368€0.0₅4652€0.0₅4367€0.0₅4613€43.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5701€0.0₅6016€0.0₅4342€0.0₅4368€155.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5416€0.0₅6029€0.0₅2954€0.0₅5701€56.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.06965€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5417€0.0₅5417€0.0₅5415€0.0₅5416€0.06965€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5458€0.0₅5458€0.0₅5417€0.0₅5417€3.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5458€0.0₅5458€0.0₅5458€0.0₅5458€4.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5425€0.0₅5458€0.0₅5418€0.0₅5458€97.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5517€0.0₅6134€0.0₅5425€0.0₅5425€86.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5040€0.0₅5800€0.0₅5040€0.0₅5517€193.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3077€0.0₅5040€0.0₅3076€0.0₅5040€28.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3077€0.0₅3194€0.0₅3076€0.0₅3077€8.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3000€0.0₅3183€0.0₅3000€0.0₅3077€2.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3000€0.0₅3000€0.0₅3000€0.0₅3000€3.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3012€0.0₅3026€0.0₅3000€0.0₅3000€6.17€0.00

Pridobite celovit pregled zgodovine cene SatoshiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiDEX ter zgodovinski promet SATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiDEX, od začetne cene SatoshiDEX do najnovejših cenovnih podatkov SATX. Naše orodje za zgodovino cene SATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije