Slika sredstva SATX
SATXSatoshiDEX
€0.0₅5464
0.00%
1D

SatoshiDEX (SATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5814€0.0₅5814€0.0₅5466€0.0₅5467€8.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5814€0.0₅5814€0.0₅5814€0.0₅5814€6.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5814€0.0₅5814€0.0₅5814€0.0₅5814€6.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5703€0.0₅5824€0.0₅5703€0.0₅5814€9.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5486€0.0₅5778€0.0₅5485€0.0₅5703€6.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4409€0.0₅5550€0.0₅4409€0.0₅5486€6.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4409€0.0₅4409€0.0₅4409€0.0₅4409€8.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4424€0.0₅4429€0.0₅4409€0.0₅4409€9.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4772€0.0₅4772€0.0₅4424€0.0₅4424€24.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4588€0.0₅4773€0.0₅4572€0.0₅4772€27.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4343€0.0₅4626€0.0₅4343€0.0₅4588€42.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5670€0.0₅5982€0.0₅4318€0.0₅4343€154.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5386€0.0₅5996€0.0₅2938€0.0₅5670€56.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€0.06926€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5387€0.0₅5387€0.0₅5385€0.0₅5386€0.06927€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5427€0.0₅5427€0.0₅5387€0.0₅5387€3.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5427€0.0₅5427€0.0₅5427€0.0₅5427€4.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5395€0.0₅5428€0.0₅5388€0.0₅5427€96.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5486€0.0₅6100€0.0₅5395€0.0₅5395€85.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5012€0.0₅5768€0.0₅5012€0.0₅5486€192.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3060€0.0₅5012€0.0₅3059€0.0₅5012€28.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3060€0.0₅3176€0.0₅3059€0.0₅3060€7.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2984€0.0₅3165€0.0₅2984€0.0₅3060€2.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2995€0.0₅3009€0.0₅2984€0.0₅2984€6.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2957€0.0₅3069€0.0₅2956€0.0₅2995€11.13€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2801€0.0₅2958€0.0₅2801€0.0₅2957€4.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€5.97€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€5.97€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€5.97€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€5.97€0.00

Pridobite celovit pregled zgodovine cene SatoshiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiDEX ter zgodovinski promet SATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiDEX, od začetne cene SatoshiDEX do najnovejših cenovnih podatkov SATX. Naše orodje za zgodovino cene SATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije