Slika sredstva SATX
SATXSatoshiDEX
€0.0₅6015
-0.90%
1D

SatoshiDEX (SATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6225€0.0₅6225€0.0₅6038€0.0₅6088€1.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6306€0.0₅6379€0.0₅6224€0.0₅6225€5.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6624€0.0₅6624€0.0₅6305€0.0₅6306€98.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5745€0.0₅6862€0.0₅5744€0.0₅6624€76.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5511€0.0₅5745€0.0₅5511€0.0₅5745€7.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€7.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5513€0.0₅5514€0.0₅5510€0.0₅5511€10.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5864€0.0₅5864€0.0₅5513€0.0₅5513€8.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5864€0.0₅5864€0.0₅5864€0.0₅5864€6.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5864€0.0₅5864€0.0₅5864€0.0₅5864€6.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5752€0.0₅5874€0.0₅5752€0.0₅5864€9.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5533€0.0₅5827€0.0₅5532€0.0₅5752€6.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4446€0.0₅5598€0.0₅4446€0.0₅5533€6.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4446€0.0₅4446€0.0₅4446€0.0₅4446€8.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4462€0.0₅4467€0.0₅4446€0.0₅4446€9.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4812€0.0₅4812€0.0₅4462€0.0₅4462€24.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4627€0.0₅4814€0.0₅4611€0.0₅4812€28.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4381€0.0₅4666€0.0₅4381€0.0₅4627€43.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5718€0.0₅6034€0.0₅4355€0.0₅4381€155.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5432€0.0₅6047€0.0₅2963€0.0₅5718€56.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5432€0.0₅5432€0.0₅5432€0.0₅5432€0.06985€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5433€0.0₅5433€0.0₅5432€0.0₅5432€0.06986€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5474€0.0₅5474€0.0₅5433€0.0₅5433€3.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5474€0.0₅5474€0.0₅5474€0.0₅5474€4.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5441€0.0₅5474€0.0₅5434€0.0₅5474€97.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5533€0.0₅6153€0.0₅5441€0.0₅5441€86.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5055€0.0₅5817€0.0₅5055€0.0₅5533€193.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3086€0.0₅5055€0.0₅3086€0.0₅5055€28.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3086€0.0₅3204€0.0₅3085€0.0₅3086€8.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3009€0.0₅3192€0.0₅3009€0.0₅3086€2.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€3.64€0.00

Pridobite celovit pregled zgodovine cene SatoshiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiDEX ter zgodovinski promet SATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiDEX, od začetne cene SatoshiDEX do najnovejših cenovnih podatkov SATX. Naše orodje za zgodovino cene SATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije