Slika sredstva SATX
SATXSatoshiDEX
€0.0₅6018
-4.35%
1D

SatoshiDEX (SATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6283€0.0₅6357€0.0₅6202€0.0₅6202€5.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6601€0.0₅6601€0.0₅6283€0.0₅6283€97.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5724€0.0₅6837€0.0₅5724€0.0₅6601€76.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5491€0.0₅5724€0.0₅5491€0.0₅5724€7.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5491€0.0₅5491€0.0₅5491€0.0₅5491€7.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5494€0.0₅5494€0.0₅5491€0.0₅5491€10.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5843€0.0₅5843€0.0₅5494€0.0₅5494€8.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€6.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€6.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5731€0.0₅5853€0.0₅5731€0.0₅5843€9.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5513€0.0₅5806€0.0₅5512€0.0₅5731€6.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4431€0.0₅5578€0.0₅4431€0.0₅5513€6.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€8.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4446€0.0₅4451€0.0₅4431€0.0₅4431€9.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4795€0.0₅4795€0.0₅4446€0.0₅4446€24.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4610€0.0₅4797€0.0₅4595€0.0₅4795€28.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4365€0.0₅4649€0.0₅4365€0.0₅4610€43.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5698€0.0₅6012€0.0₅4340€0.0₅4365€154.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5413€0.0₅6026€0.0₅2952€0.0₅5698€56.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5413€0.0₅5413€0.0₅5413€0.0₅5413€0.06961€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5414€0.0₅5414€0.0₅5412€0.0₅5413€0.06961€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5454€0.0₅5454€0.0₅5413€0.0₅5414€3.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5454€0.0₅5454€0.0₅5454€0.0₅5454€4.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5421€0.0₅5455€0.0₅5415€0.0₅5454€96.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5514€0.0₅6131€0.0₅5421€0.0₅5421€86.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5037€0.0₅5796€0.0₅5037€0.0₅5514€192.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3075€0.0₅5037€0.0₅3075€0.0₅5037€28.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3075€0.0₅3192€0.0₅3074€0.0₅3075€8.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2998€0.0₅3181€0.0₅2998€0.0₅3075€2.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2998€0.0₅2998€0.0₅2998€0.0₅2998€3.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3010€0.0₅3024€0.0₅2998€0.0₅2998€6.17€0.00

Pridobite celovit pregled zgodovine cene SatoshiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SatoshiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SatoshiDEX ter zgodovinski promet SATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SatoshiDEX, od začetne cene SatoshiDEX do najnovejših cenovnih podatkov SATX. Naše orodje za zgodovino cene SATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije