Slika sredstva SATS
SATSSatoshi
€0.0₈9175
-0.91%
1D

Satoshi (SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈9315€0.0₈9348€0.0₈8750€0.0₈9089€371,646€0.00
Oct 17, 2026Oct 18, 2026€0.0₈9738€0.0₈9747€0.0₈9123€0.0₈9304€314,376€0.00
Oct 16, 2026Oct 17, 2026€0.0₈9758€0.0₈9945€0.0₈9522€0.0₈9738€391,600€0.00
Oct 15, 2026Oct 16, 2026€0.0₈9855€0.0₈9865€0.0₈9289€0.0₈9750€553,885€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1011€0.0₇1040€0.0₈9747€0.0₈9855€467,627€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1004€0.0₇1037€0.0₈9769€0.0₇1011€492,496€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1073€0.0₇1086€0.0₇1005€0.0₇1005€335,832€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1070€0.0₇1083€0.0₇1050€0.0₇1072€348,172€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1039€0.0₇1089€0.0₇1039€0.0₇1070€418,722€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1026€0.0₇1040€0.0₇1016€0.0₇1040€548,944€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1066€0.0₇1074€0.0₈9736€0.0₇1026€585,428€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1112€0.0₇1114€0.0₇1015€0.0₇1066€541,805€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1123€0.0₇1137€0.0₇1094€0.0₇1112€432,053€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1117€0.0₇1132€0.0₇1095€0.0₇1123€387,282€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1111€0.0₇1119€0.0₇1099€0.0₇1117€387,930€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1100€0.0₇1124€0.0₇1087€0.0₇1111€545,952€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1114€0.0₇1155€0.0₇1060€0.0₇1099€519,842€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1112€0.0₇1140€0.0₇1086€0.0₇1113€619,138€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1108€0.0₇1152€0.0₇1096€0.0₇1113€725,584€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1091€0.0₇1159€0.0₇1049€0.0₇1108€711,647€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1150€0.0₇1159€0.0₇1061€0.0₇1088€813,149€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1138€0.0₇1196€0.0₇1120€0.0₇1148€1.36M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1087€0.0₇1221€0.0₇1080€0.0₇1136€776,340€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1052€0.0₇1087€0.0₇1034€0.0₇1087€478,430€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1009€0.0₇1081€0.0₈9962€0.0₇1052€791,943€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1135€0.0₇1146€0.0₈9987€0.0₇1007€772,880€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1099€0.0₇1140€0.0₇1083€0.0₇1133€1.30M€0.00
Sep 21, 2026Sep 22, 2026€0.0₈9953€0.0₇1137€0.0₈9911€0.0₇1097€811,194€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1007€0.0₇1015€0.0₈9633€0.0₈9962€497,730€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1000€0.0₇1030€0.0₈9734€0.0₇1007€641,917€0.00

Pridobite celovit pregled zgodovine cene Satoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoshi ter zgodovinski promet SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoshi, od začetne cene Satoshi do najnovejših cenovnih podatkov SATS. Naše orodje za zgodovino cene SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije