Slika sredstva SATS
SATSSatoshi
€0.0₈9260
-4.76%
1D

Satoshi (SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈9747€0.0₈9934€0.0₈9512€0.0₈9727€391,160€0.00
Oct 15, 2026Oct 16, 2026€0.0₈9844€0.0₈9854€0.0₈9279€0.0₈9740€553,263€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1010€0.0₇1039€0.0₈9736€0.0₈9844€467,102€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1003€0.0₇1036€0.0₈9758€0.0₇1010€491,943€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1072€0.0₇1085€0.0₇1004€0.0₇1004€335,455€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1069€0.0₇1082€0.0₇1049€0.0₇1070€347,781€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1038€0.0₇1088€0.0₇1038€0.0₇1069€418,251€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1025€0.0₇1039€0.0₇1015€0.0₇1039€548,327€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1064€0.0₇1073€0.0₈9725€0.0₇1025€584,771€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1111€0.0₇1113€0.0₇1014€0.0₇1064€541,196€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1122€0.0₇1136€0.0₇1093€0.0₇1111€431,568€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1115€0.0₇1130€0.0₇1094€0.0₇1122€386,847€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1109€0.0₇1118€0.0₇1097€0.0₇1115€387,494€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1098€0.0₇1122€0.0₇1086€0.0₇1110€545,339€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1113€0.0₇1153€0.0₇1059€0.0₇1097€519,258€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1111€0.0₇1138€0.0₇1085€0.0₇1111€618,443€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1107€0.0₇1151€0.0₇1095€0.0₇1112€724,769€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1089€0.0₇1158€0.0₇1048€0.0₇1107€710,848€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1149€0.0₇1158€0.0₇1060€0.0₇1087€812,236€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1137€0.0₇1195€0.0₇1119€0.0₇1146€1.36M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1086€0.0₇1220€0.0₇1079€0.0₇1135€775,468€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1051€0.0₇1085€0.0₇1033€0.0₇1085€477,893€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1007€0.0₇1080€0.0₈9950€0.0₇1051€791,054€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1134€0.0₇1144€0.0₈9976€0.0₇1006€772,012€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1098€0.0₇1139€0.0₇1081€0.0₇1132€1.29M€0.00
Sep 21, 2026Sep 22, 2026€0.0₈9942€0.0₇1136€0.0₈9900€0.0₇1096€810,283€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1006€0.0₇1014€0.0₈9622€0.0₈9951€497,171€0.00
Sep 19, 2026Sep 20, 2026€0.0₈9991€0.0₇1029€0.0₈9723€0.0₇1006€641,196€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9216€0.0₈9991€0.0₈9155€0.0₈9991€595,288€0.00
Sep 17, 2026Sep 18, 2026€0.0₈8942€0.0₈9219€0.0₈8907€0.0₈9219€622,365€0.00

Pridobite celovit pregled zgodovine cene Satoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoshi ter zgodovinski promet SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoshi, od začetne cene Satoshi do najnovejših cenovnih podatkov SATS. Naše orodje za zgodovino cene SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije