Slika sredstva SATS
SATSSatoshi
€0.0₈8986
-3.63%
1D

Satoshi (SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈9730€0.0₈9739€0.0₈9116€0.0₈9296€314,125€0.00
Oct 16, 2026Oct 17, 2026€0.0₈9750€0.0₈9937€0.0₈9515€0.0₈9730€391,287€0.00
Oct 15, 2026Oct 16, 2026€0.0₈9847€0.0₈9857€0.0₈9282€0.0₈9743€553,443€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1010€0.0₇1040€0.0₈9739€0.0₈9847€467,255€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1003€0.0₇1036€0.0₈9761€0.0₇1010€492,104€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1072€0.0₇1085€0.0₇1004€0.0₇1004€335,564€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1069€0.0₇1082€0.0₇1049€0.0₇1071€347,894€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1038€0.0₇1088€0.0₇1038€0.0₇1069€418,388€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1025€0.0₇1039€0.0₇1015€0.0₇1039€548,506€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1065€0.0₇1073€0.0₈9729€0.0₇1025€584,961€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1111€0.0₇1113€0.0₇1014€0.0₇1065€541,373€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1122€0.0₇1137€0.0₇1093€0.0₇1111€431,709€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1116€0.0₇1131€0.0₇1095€0.0₇1122€386,973€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1110€0.0₇1118€0.0₇1098€0.0₇1116€387,620€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1099€0.0₇1123€0.0₇1086€0.0₇1110€545,516€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1113€0.0₇1154€0.0₇1060€0.0₇1098€519,427€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1112€0.0₇1139€0.0₇1085€0.0₇1112€618,644€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1107€0.0₇1151€0.0₇1095€0.0₇1112€725,006€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1090€0.0₇1159€0.0₇1048€0.0₇1107€711,079€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1149€0.0₇1158€0.0₇1060€0.0₇1087€812,501€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1137€0.0₇1195€0.0₇1119€0.0₇1147€1.36M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1086€0.0₇1220€0.0₇1079€0.0₇1135€775,721€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1051€0.0₇1086€0.0₇1033€0.0₇1086€478,049€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1008€0.0₇1080€0.0₈9954€0.0₇1051€791,312€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1134€0.0₇1145€0.0₈9979€0.0₇1006€772,264€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1098€0.0₇1139€0.0₇1082€0.0₇1132€1.29M€0.00
Sep 21, 2026Sep 22, 2026€0.0₈9945€0.0₇1136€0.0₈9903€0.0₇1096€810,547€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1007€0.0₇1014€0.0₈9625€0.0₈9954€497,333€0.00
Sep 19, 2026Sep 20, 2026€0.0₈9994€0.0₇1029€0.0₈9726€0.0₇1007€641,405€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9219€0.0₈9994€0.0₈9158€0.0₈9994€595,482€0.00

Pridobite celovit pregled zgodovine cene Satoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoshi ter zgodovinski promet SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoshi, od začetne cene Satoshi do najnovejših cenovnih podatkov SATS. Naše orodje za zgodovino cene SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije