Slika sredstva SATS
SATSSatoshi
€0.0₈8782
-6.42%
1D

Satoshi (SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈9774€0.0₈9783€0.0₈9157€0.0₈9338€315,541€0.00
Oct 16, 2026Oct 17, 2026€0.0₈9794€0.0₈9982€0.0₈9558€0.0₈9774€393,051€0.00
Oct 15, 2026Oct 16, 2026€0.0₈9892€0.0₈9901€0.0₈9324€0.0₈9787€555,938€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1015€0.0₇1044€0.0₈9783€0.0₈9892€469,360€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1008€0.0₇1041€0.0₈9805€0.0₇1015€494,321€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1077€0.0₇1090€0.0₇1008€0.0₇1009€337,076€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1074€0.0₇1087€0.0₇1054€0.0₇1076€349,462€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1043€0.0₇1093€0.0₇1043€0.0₇1074€420,273€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1030€0.0₇1044€0.0₇1019€0.0₇1044€550,978€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1069€0.0₇1078€0.0₈9773€0.0₇1030€587,598€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1116€0.0₇1118€0.0₇1019€0.0₇1069€543,813€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1127€0.0₇1142€0.0₇1098€0.0₇1116€433,654€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1121€0.0₇1136€0.0₇1100€0.0₇1127€388,717€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1115€0.0₇1123€0.0₇1103€0.0₇1121€389,367€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1104€0.0₇1128€0.0₇1091€0.0₇1115€547,975€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1118€0.0₇1159€0.0₇1064€0.0₇1103€521,768€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1117€0.0₇1144€0.0₇1090€0.0₇1117€621,432€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1112€0.0₇1156€0.0₇1100€0.0₇1117€728,273€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1095€0.0₇1164€0.0₇1053€0.0₇1112€714,284€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1155€0.0₇1163€0.0₇1065€0.0₇1092€816,162€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1142€0.0₇1200€0.0₇1124€0.0₇1152€1.36M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1091€0.0₇1226€0.0₇1084€0.0₇1140€779,216€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1056€0.0₇1091€0.0₇1038€0.0₇1091€480,203€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1012€0.0₇1085€0.0₈9999€0.0₇1056€794,878€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1139€0.0₇1150€0.0₇1002€0.0₇1011€775,744€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1103€0.0₇1145€0.0₇1087€0.0₇1137€1.30M€0.00
Sep 21, 2026Sep 22, 2026€0.0₈9990€0.0₇1141€0.0₈9948€0.0₇1101€814,200€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1011€0.0₇1019€0.0₈9669€0.0₈9999€499,574€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1004€0.0₇1034€0.0₈9770€0.0₇1011€644,296€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9261€0.0₇1004€0.0₈9199€0.0₇1004€598,166€0.00

Pridobite celovit pregled zgodovine cene Satoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Satoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Satoshi ter zgodovinski promet SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Satoshi, od začetne cene Satoshi do najnovejših cenovnih podatkov SATS. Naše orodje za zgodovino cene SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije