Slika sredstva SSOL
SSOLSantaSol
€0.0₅4613
0.04%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4631€0.0₅4674€0.0₅4612€0.0₅4613€0.09344€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4292€0.0₅4631€0.0₅4292€0.0₅4631€0.7960€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.03744€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4158€0.0₅4292€0.0₅4158€0.0₅4292€0.03736€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4367€0.0₅4367€0.0₅4158€0.0₅4158€35.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€45.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4211€0.0₅4367€0.0₅4211€0.0₅4367€45.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4171€0.0₅4338€0.0₅4171€0.0₅4211€25.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4142€0.0₅4171€0.0₅4142€0.0₅4171€0.7687€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4032€0.0₅4214€0.0₅4018€0.0₅4142€19.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3875€0.0₅4038€0.0₅3839€0.0₅4032€33.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4098€0.0₅4098€0.0₅3852€0.0₅3875€9.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3368€0.0₅4098€0.0₅3368€0.0₅4098€5.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€0.2264€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3127€0.0₅3401€0.0₅3127€0.0₅3368€0.2222€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije