Slika sredstva SSOL
SSOLSantaSol
€0.0₅4523
-0.22%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€4.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4693€0.0₅4748€0.0₅4523€0.0₅4523€98.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4503€0.0₅4693€0.0₅4434€0.0₅4693€24.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4795€0.0₅4795€0.0₅4364€0.0₅4503€238.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4795€0.0₅4795€0.0₅4795€0.0₅4795€325.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4819€0.0₅4827€0.0₅4793€0.0₅4795€325.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5234€0.0₅5362€0.0₅4645€0.0₅4822€267.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5319€0.0₅5364€0.0₅5174€0.0₅5234€26.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5071€0.0₅5444€0.0₅5071€0.0₅5319€68.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€16.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€16.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€16.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€16.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5005€0.0₅5071€0.0₅5005€0.0₅5071€16.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4713€0.0₅5057€0.0₅4713€0.0₅5005€9.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4713€0.0₅4713€0.0₅4713€0.0₅4713€0.09521€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4713€0.0₅4713€0.0₅4713€0.0₅4713€0.09521€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4713€0.0₅4713€0.0₅4713€0.0₅4713€0.09521€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4713€0.0₅4713€0.0₅4713€0.0₅4713€0.09521€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije