Slika sredstva SSOL
SSOLSantaSol
€0.0₅4615
0.08%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4615€0.0₅4615€0.0₅4615€0.0₅4615€0.09324€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4634€0.0₅4677€0.0₅4614€0.0₅4615€0.09350€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4294€0.0₅4634€0.0₅4294€0.0₅4634€0.7964€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.03746€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4161€0.0₅4294€0.0₅4161€0.0₅4294€0.03738€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4369€0.0₅4369€0.0₅4161€0.0₅4161€35.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4369€0.0₅4369€0.0₅4369€0.0₅4369€45.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4213€0.0₅4369€0.0₅4213€0.0₅4369€45.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4173€0.0₅4341€0.0₅4173€0.0₅4213€25.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4144€0.0₅4173€0.0₅4144€0.0₅4173€0.7691€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4035€0.0₅4217€0.0₅4020€0.0₅4144€19.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3877€0.0₅4041€0.0₅3842€0.0₅4035€33.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4100€0.0₅4100€0.0₅3854€0.0₅3877€9.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3369€0.0₅4100€0.0₅3369€0.0₅4100€5.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3369€0.0₅3369€0.0₅3369€0.0₅3369€0.2265€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije