Slika sredstva SSOL
SSOLSantaSol
€0.0₅3869
-0.18%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€1.04€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€1.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€1.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3854€0.0₅3869€0.0₅3807€0.0₅3869€1.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4536€0.0₅4536€0.0₅3847€0.0₅3854€3.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€4.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4706€0.0₅4761€0.0₅4536€0.0₅4536€99.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4516€0.0₅4706€0.0₅4447€0.0₅4706€24.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4808€0.0₅4808€0.0₅4376€0.0₅4516€239.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4808€0.0₅4808€0.0₅4808€0.0₅4808€326.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4832€0.0₅4841€0.0₅4807€0.0₅4808€326.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5249€0.0₅5377€0.0₅4658€0.0₅4836€268.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5334€0.0₅5379€0.0₅5188€0.0₅5249€26.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5085€0.0₅5460€0.0₅5085€0.0₅5334€68.23€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije