Slika sredstva SSOL
SSOLSantaSol
€0.0₅4612
0.02%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4631€0.0₅4673€0.0₅4611€0.0₅4612€0.09343€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4291€0.0₅4631€0.0₅4291€0.0₅4631€0.7958€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03743€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4157€0.0₅4291€0.0₅4157€0.0₅4291€0.03736€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4366€0.0₅4366€0.0₅4157€0.0₅4157€35.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4366€0.0₅4366€0.0₅4366€0.0₅4366€45.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4210€0.0₅4366€0.0₅4210€0.0₅4366€45.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4170€0.0₅4338€0.0₅4170€0.0₅4210€25.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4141€0.0₅4170€0.0₅4141€0.0₅4170€0.7686€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4032€0.0₅4213€0.0₅4017€0.0₅4141€19.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3874€0.0₅4038€0.0₅3839€0.0₅4032€33.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4097€0.0₅4097€0.0₅3852€0.0₅3874€9.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3367€0.0₅4097€0.0₅3367€0.0₅4097€5.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3367€0.0₅3367€0.0₅3367€0.0₅3367€0.2263€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3127€0.0₅3401€0.0₅3127€0.0₅3367€0.2222€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije