Slika sredstva SSOL
SSOLSantaSol
€0.0₅4534
0.15%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€4.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4704€0.0₅4759€0.0₅4534€0.0₅4534€99.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4514€0.0₅4704€0.0₅4445€0.0₅4704€24.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4806€0.0₅4806€0.0₅4374€0.0₅4514€239.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€325.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4830€0.0₅4838€0.0₅4804€0.0₅4806€326.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5246€0.0₅5375€0.0₅4656€0.0₅4833€268.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5332€0.0₅5377€0.0₅5186€0.0₅5246€26.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5083€0.0₅5457€0.0₅5083€0.0₅5332€68.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€16.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€16.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€16.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€16.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5017€0.0₅5083€0.0₅5017€0.0₅5083€16.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4724€0.0₅5069€0.0₅4724€0.0₅5017€9.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4724€0.0₅4724€0.0₅4724€0.0₅4724€0.09543€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4724€0.0₅4724€0.0₅4724€0.0₅4724€0.09543€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4724€0.0₅4724€0.0₅4724€0.0₅4724€0.09543€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4724€0.0₅4724€0.0₅4724€0.0₅4724€0.09543€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije