Slika sredstva SSOL
SSOLSantaSol
€0.0₅4531
-0.67%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€4.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€4.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€4.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€4.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€4.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€4.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€4.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4701€0.0₅4756€0.0₅4531€0.0₅4531€99.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4511€0.0₅4701€0.0₅4442€0.0₅4701€24.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4803€0.0₅4803€0.0₅4371€0.0₅4511€239.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4803€0.0₅4803€0.0₅4803€0.0₅4803€325.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4827€0.0₅4835€0.0₅4801€0.0₅4803€325.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5243€0.0₅5371€0.0₅4653€0.0₅4830€268.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5328€0.0₅5373€0.0₅5183€0.0₅5243€26.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5080€0.0₅5454€0.0₅5080€0.0₅5328€68.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€16.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€16.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€16.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€16.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5013€0.0₅5080€0.0₅5013€0.0₅5080€16.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4721€0.0₅5065€0.0₅4721€0.0₅5013€9.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.09537€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.09537€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.09537€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.09537€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4740€0.0₅4784€0.0₅4720€0.0₅4721€0.09563€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4392€0.0₅4740€0.0₅4392€0.0₅4740€0.8146€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€0.03832€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€0.03832€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€0.03832€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije