Slika sredstva SSOL
SSOLSantaSol
€0.0₅4623
0.13%
1D

SantaSol (SSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.09340€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.09340€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4642€0.0₅4685€0.0₅4622€0.0₅4623€0.09366€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4302€0.0₅4642€0.0₅4302€0.0₅4642€0.7978€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.03753€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4168€0.0₅4302€0.0₅4168€0.0₅4302€0.03745€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4377€0.0₅4377€0.0₅4168€0.0₅4168€35.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4377€0.0₅4377€0.0₅4377€0.0₅4377€45.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4220€0.0₅4377€0.0₅4220€0.0₅4377€45.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4180€0.0₅4348€0.0₅4180€0.0₅4220€25.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4151€0.0₅4180€0.0₅4151€0.0₅4180€0.7705€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4042€0.0₅4224€0.0₅4027€0.0₅4151€19.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3883€0.0₅4048€0.0₅3848€0.0₅4042€33.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4107€0.0₅4107€0.0₅3861€0.0₅3883€9.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3375€0.0₅4107€0.0₅3375€0.0₅4107€5.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.2269€0.00

Pridobite celovit pregled zgodovine cene SantaSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SantaSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SantaSol ter zgodovinski promet SSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SantaSol, od začetne cene SantaSol do najnovejših cenovnih podatkov SSOL. Naše orodje za zgodovino cene SSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije