Slika sredstva SANIN
SANINSanin
€0.0₇3493
0.43%
1D

Sanin (SANIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₇3493€0.0₇3493€0.0₇3493€0.0₇3493€22.37€0.00
Nov 12, 2026Nov 13, 2026€0.0₇3493€0.0₇3493€0.0₇3493€0.0₇3493€22.37€0.00
Nov 11, 2026Nov 12, 2026€0.0₇3471€0.0₇3493€0.0₇3471€0.0₇3493€22.36€0.00
Nov 10, 2026Nov 11, 2026€0.0₇3867€0.0₇3867€0.0₇3446€0.0₇3472€8.93€0.00
Nov 9, 2026Nov 10, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€1.85€0.00
Nov 8, 2026Nov 9, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€1.85€0.00
Nov 7, 2026Nov 8, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€1.85€0.00
Nov 6, 2026Nov 7, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€1.85€0.00
Nov 5, 2026Nov 6, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€1.85€0.00
Nov 4, 2026Nov 5, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€1.85€0.00
Nov 3, 2026Nov 4, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€1.85€0.00
Nov 2, 2026Nov 3, 2026€0.0₇3858€0.0₇3920€0.0₇3858€0.0₇3867€1.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4047€0.0₇4047€0.0₇3828€0.0₇3851€3.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4047€0.0₇4047€0.0₇4047€0.0₇4047€0.1715€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4047€0.0₇4047€0.0₇4047€0.0₇4047€0.1715€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4047€0.0₇4047€0.0₇4047€0.0₇4047€0.1715€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4047€0.0₇4047€0.0₇4047€0.0₇4047€0.1715€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4047€0.0₇4047€0.0₇4047€0.0₇4047€0.1715€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4047€0.0₇4047€0.0₇4047€0.0₇4047€0.1715€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4047€0.0₇4047€0.0₇4047€0.0₇4047€0.1715€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4054€0.0₇4057€0.0₇4046€0.0₇4047€0.1715€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4172€0.0₇4172€0.0₇4052€0.0₇4054€0.08659€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4172€0.0₇4172€0.0₇4172€0.0₇4172€0.05735€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4173€0.0₇4179€0.0₇4172€0.0₇4172€0.05736€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4734€0.0₇4734€0.0₇4160€0.0₇4169€2.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4734€0.0₇4734€0.0₇4734€0.0₇4734€2.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4734€0.0₇4734€0.0₇4734€0.0₇4734€2.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4734€0.0₇4734€0.0₇4734€0.0₇4734€2.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4734€0.0₇4734€0.0₇4734€0.0₇4734€2.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4734€0.0₇4734€0.0₇4734€0.0₇4734€2.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4734€0.0₇4734€0.0₇4734€0.0₇4734€2.75€0.00

Pridobite celovit pregled zgodovine cene Sanin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sanin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sanin ter zgodovinski promet SANIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sanin, od začetne cene Sanin do najnovejših cenovnih podatkov SANIN. Naše orodje za zgodovino cene SANIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije