Slika sredstva SANIN
SANINSanin
€0.0₇4566
0.72%
1D

Sanin (SANIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇4566€0.0₇4566€0.0₇4566€0.0₇4566€1.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4566€0.0₇4566€0.0₇4566€0.0₇4566€1.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4566€0.0₇4566€0.0₇4566€0.0₇4566€1.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4566€0.0₇4566€0.0₇4566€0.0₇4566€1.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4562€0.0₇4566€0.0₇4546€0.0₇4566€1.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4555€0.0₇4681€0.0₇4432€0.0₇4561€17.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4555€0.0₇4555€0.0₇4555€0.0₇4555€4.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4551€0.0₇4556€0.0₇4501€0.0₇4555€4.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4560€0.0₇4614€0.0₇4498€0.0₇4551€57.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4479€0.0₇4635€0.0₇4479€0.0₇4551€30.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€11.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€11.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€11.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4450€0.0₇4541€0.0₇4450€0.0₇4479€11.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4525€0.0₇4560€0.0₇4391€0.0₇4447€23.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4947€0.0₇4947€0.0₇4505€0.0₇4525€124.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€2.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€2.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€2.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4979€0.0₇5012€0.0₇4945€0.0₇4947€2.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4957€0.0₇5023€0.0₇4931€0.0₇4979€63.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4764€0.0₇4956€0.0₇4751€0.0₇4956€94.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4775€0.0₇4798€0.0₇4752€0.0₇4766€49.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4771€0.0₇4775€0.0₇4771€0.0₇4775€29.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4689€0.0₇4775€0.0₇4600€0.0₇4771€28.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4894€0.0₇4947€0.0₇4666€0.0₇4689€22.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3682€0.0₇4901€0.0₇3682€0.0₇4894€10.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3682€0.0₇3682€0.0₇3682€0.0₇3682€4.21€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3682€0.0₇3682€0.0₇3682€0.0₇3682€4.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3682€0.0₇3682€0.0₇3682€0.0₇3682€4.21€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3682€0.0₇3682€0.0₇3682€0.0₇3682€4.21€0.00

Pridobite celovit pregled zgodovine cene Sanin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sanin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sanin ter zgodovinski promet SANIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sanin, od začetne cene Sanin do najnovejših cenovnih podatkov SANIN. Naše orodje za zgodovino cene SANIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije