Slika sredstva SNDK
SNDKSanDisk Corp tokenized stock - Backpack
€1,576.46
2.73%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1,552.34€1,552.50€1,536.25€1,543.29€153,756€0.00
Sep 19, 2026Sep 20, 2026€1,563.47€1,563.47€1,549.95€1,552.34€270,146€0.00
Sep 18, 2026Sep 19, 2026€1,405.75€1,563.47€1,382.16€1,563.47€298,784€0.00
Sep 17, 2026Sep 18, 2026€1,316.81€1,405.75€1,316.81€1,405.75€241,552€0.00
Sep 16, 2026Sep 17, 2026€1,323.08€1,349.40€1,316.81€1,316.95€153,997€0.00
Sep 15, 2026Sep 16, 2026€1,347.03€1,375.08€1,322.95€1,323.08€81,707€0.00
Sep 14, 2026Sep 15, 2026€1,368.13€1,368.13€1,344.70€1,347.03€245,106€0.00
Sep 13, 2026Sep 14, 2026€1,420.86€1,423.26€1,367.99€1,368.13€239,405€0.00
Sep 12, 2026Sep 13, 2026€1,421.32€1,425.78€1,415.66€1,420.86€548,379€0.00
Sep 11, 2026Sep 12, 2026€1,466.22€1,486.41€1,415.66€1,421.32€757,748€0.00
Sep 10, 2026Sep 11, 2026€1,523.04€1,538.56€1,466.07€1,466.36€211,013€0.00
Sep 9, 2026Sep 10, 2026€1,516.38€1,566.61€1,502.50€1,522.89€111,751€0.00
Sep 8, 2026Sep 9, 2026€1,553.71€1,583.01€1,511.91€1,516.23€88,024€0.00
Sep 7, 2026Sep 8, 2026€1,555.49€1,562.29€1,551.27€1,553.71€56,556€0.00
Sep 6, 2026Sep 7, 2026€1,536.66€1,571.87€1,529.55€1,555.33€20,650€0.00
Sep 5, 2026Sep 6, 2026€1,510.61€1,571.87€1,510.46€1,536.66€117,014€0.00
Sep 4, 2026Sep 5, 2026€1,348.75€1,517.53€1,342.34€1,510.46€154,082€0.00
Sep 3, 2026Sep 4, 2026€1,343.64€1,359.92€1,322.75€1,348.75€153,451€0.00
Sep 2, 2026Sep 3, 2026€1,336.39€1,359.92€1,321.63€1,343.64€220,804€0.00
Sep 1, 2026Sep 2, 2026€1,371.77€1,394.74€1,322.53€1,336.52€277,678€0.00
Aug 31, 2026Sep 1, 2026€1,304.38€1,371.63€1,274.76€1,371.63€178,858€0.00
Aug 30, 2026Aug 31, 2026€1,300.64€1,310.47€1,298.93€1,304.38€12,916€0.00
Aug 29, 2026Aug 30, 2026€1,289.99€1,300.77€1,283.85€1,300.64€102,106€0.00
Aug 28, 2026Aug 29, 2026€1,301.21€1,318.83€1,253.34€1,289.99€151,341€0.00
Aug 27, 2026Aug 28, 2026€1,361.07€1,380.13€1,270.50€1,301.21€142,866€0.00
Aug 26, 2026Aug 27, 2026€1,296.74€1,363.96€1,269.66€1,360.93€122,444€0.00
Aug 25, 2026Aug 26, 2026€1,290.05€1,353.73€1,283.50€1,296.87€213,427€0.00
Aug 24, 2026Aug 25, 2026€1,415.26€1,415.26€1,238.56€1,290.05€125,752€0.00
Aug 23, 2026Aug 24, 2026€1,390.15€1,410.25€1,381.35€1,410.11€53,186€0.00
Aug 22, 2026Aug 23, 2026€1,393.14€1,402.32€1,389.37€1,390.15€138,982€0.00
Aug 21, 2026Aug 22, 2026€1,384.00€1,416.25€1,375.86€1,393.14€296,124€0.00

Pridobite celovit pregled zgodovine cene SanDisk Corp tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SanDisk Corp tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SanDisk Corp tokenized stock - Backpack ter zgodovinski promet SNDK in tržno kapitalizacijo.

Spremljajte celotno zgodovino SanDisk Corp tokenized stock - Backpack, od začetne cene SanDisk Corp tokenized stock - Backpack do najnovejših cenovnih podatkov SNDK. Naše orodje za zgodovino cene SNDK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije