Slika sredstva SNDK
SNDKSanDisk Corp tokenized stock - Backpack
€1,328.71
0.15%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€1,322.57€1,333.88€1,222.47€1,317.34€167,940€0.00
Oct 12, 2026Oct 13, 2026€1,437.90€1,438.01€1,322.17€1,322.54€457,759€0.00
Oct 11, 2026Oct 12, 2026€1,425.03€1,451.91€1,416.72€1,438.02€94,748€0.00
Oct 10, 2026Oct 11, 2026€1,414.42€1,425.03€1,392.23€1,425.03€109,036€0.00
Oct 9, 2026Oct 10, 2026€1,431.63€1,506.39€1,408.92€1,423.13€123,115€0.00
Oct 8, 2026Oct 9, 2026€1,514.33€1,531.82€1,380.35€1,433.78€154,638€0.00
Oct 7, 2026Oct 8, 2026€1,489.47€1,539.53€1,356.03€1,514.20€272,361€0.00
Oct 6, 2026Oct 7, 2026€1,524.41€1,524.84€1,489.33€1,489.34€325,003€0.00
Oct 5, 2026Oct 6, 2026€1,534.04€1,778.87€1,513.26€1,524.41€217,540€0.00
Oct 4, 2026Oct 5, 2026€1,531.74€1,564.88€1,524.93€1,534.04€209,608€0.00
Oct 3, 2026Oct 4, 2026€1,556.21€1,586.11€1,519.92€1,531.74€243,901€0.00
Oct 2, 2026Oct 3, 2026€1,584.91€1,609.43€1,506.18€1,556.21€417,258€0.00
Oct 1, 2026Oct 2, 2026€1,569.49€1,584.91€1,537.26€1,584.91€428,897€0.00
Sep 30, 2026Oct 1, 2026€1,547.80€1,569.49€1,535.87€1,569.49€502,721€0.00
Sep 29, 2026Sep 30, 2026€1,531.12€1,547.81€1,512.72€1,547.78€488,865€0.00
Sep 28, 2026Sep 29, 2026€1,581.15€1,581.39€1,517.46€1,531.12€544,842€0.00
Sep 27, 2026Sep 28, 2026€1,580.44€1,590.13€1,579.36€1,581.15€439,438€0.00
Sep 26, 2026Sep 27, 2026€1,591.90€1,758.56€1,503.97€1,580.44€544,192€0.00
Sep 25, 2026Sep 26, 2026€1,566.89€2,512.53€1,559.42€1,591.90€403,296€0.00
Sep 24, 2026Sep 25, 2026€1,626.73€1,648.92€1,407.86€1,566.22€205,797€0.00
Sep 23, 2026Sep 24, 2026€1,688.20€1,688.20€1,282.45€1,626.70€279,420€0.00
Sep 22, 2026Sep 23, 2026€1,577.88€1,872.39€1,559.04€1,688.20€251,433€0.00
Sep 21, 2026Sep 22, 2026€1,579.58€1,651.10€1,263.21€1,577.88€250,124€0.00
Sep 20, 2026Sep 21, 2026€1,588.84€1,589.00€1,572.38€1,579.58€157,372€0.00
Sep 19, 2026Sep 20, 2026€1,600.24€1,600.24€1,586.40€1,588.84€276,499€0.00
Sep 18, 2026Sep 19, 2026€1,438.81€1,600.24€1,414.66€1,600.24€305,810€0.00
Sep 17, 2026Sep 18, 2026€1,347.78€1,438.81€1,347.78€1,438.81€197,446€0.00
Sep 16, 2026Sep 17, 2026€1,354.19€1,381.13€1,347.78€1,347.91€157,618€0.00
Sep 15, 2026Sep 16, 2026€1,378.71€1,407.41€1,354.06€1,354.19€83,628€0.00
Sep 14, 2026Sep 15, 2026€1,400.30€1,400.30€1,376.32€1,378.71€250,870€0.00

Pridobite celovit pregled zgodovine cene SanDisk Corp tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SanDisk Corp tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SanDisk Corp tokenized stock - Backpack ter zgodovinski promet SNDK in tržno kapitalizacijo.

Spremljajte celotno zgodovino SanDisk Corp tokenized stock - Backpack, od začetne cene SanDisk Corp tokenized stock - Backpack do najnovejših cenovnih podatkov SNDK. Naše orodje za zgodovino cene SNDK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije