Slika sredstva SAMI1
SAMI1Sami
€0.0₅5937
0.10%
1D

Sami (SAMI1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€17.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€17.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€17.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€17.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€17.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€17.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€17.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6216€0.0₅6216€0.0₅5882€0.0₅5937€17.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6081€0.0₅6235€0.0₅5983€0.0₅6216€9.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5880€0.0₅6154€0.0₅5880€0.0₅6081€3.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.6981€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.6981€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6026€0.0₅6054€0.0₅5880€0.0₅5880€0.7099€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6828€0.0₅6828€0.0₅5985€0.0₅6026€0.7148€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.00€0.00

Pridobite celovit pregled zgodovine cene Sami na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sami – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sami ter zgodovinski promet SAMI1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sami, od začetne cene Sami do najnovejših cenovnih podatkov SAMI1. Naše orodje za zgodovino cene SAMI1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije