Slika sredstva SAMI1
SAMI1Sami
€0.0₅6800
0.21%
1D

Sami (SAMI1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.3247€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.3247€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.3247€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€0.3247€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6474€0.0₅6800€0.0₅6445€0.0₅6800€0.3184€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5843€0.0₅6474€0.0₅5843€0.0₅6474€0.08602€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€0.07116€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€0.07116€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€0.07116€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€0.07116€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€0.07116€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5843€0.0₅5843€0.0₅5843€0.0₅5843€0.07116€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5909€0.0₅6060€0.0₅5832€0.0₅5843€0.08367€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5909€0.0₅5909€0.0₅5909€0.0₅5909€0.5468€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5909€0.0₅5909€0.0₅5909€0.0₅5909€0.5468€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5909€0.0₅5909€0.0₅5909€0.0₅5909€0.5468€0.00

Pridobite celovit pregled zgodovine cene Sami na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sami – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sami ter zgodovinski promet SAMI1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sami, od začetne cene Sami do najnovejših cenovnih podatkov SAMI1. Naše orodje za zgodovino cene SAMI1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije