Slika sredstva SAMDINEKO
SAMDINEKOSamdineko
€0.0₅3024
0.13%
1D

Samdineko (SAMDINEKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€3.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2876€0.0₅3061€0.0₅2864€0.0₅3024€2.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2960€0.0₅2960€0.0₅2869€0.0₅2876€0.8543€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€0.5059€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2859€0.0₅3039€0.0₅2859€0.0₅2960€0.5046€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2956€0.0₅2956€0.0₅2846€0.0₅2846€12.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3003€0.0₅3010€0.0₅2896€0.0₅2956€13.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3209€0.0₅3211€0.0₅2939€0.0₅3003€57.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2732€0.0₅3258€0.0₅2732€0.0₅3215€5.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2732€0.0₅2732€0.0₅2732€0.0₅2732€0.4327€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2732€0.0₅2732€0.0₅2732€0.0₅2732€0.4327€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2772€0.0₅2772€0.0₅2694€0.0₅2732€0.4331€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2828€0.0₅2828€0.0₅2748€0.0₅2772€0.06875€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2743€0.0₅2899€0.0₅2725€0.0₅2828€0.03660€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2274€0.0₅2743€0.0₅2274€0.0₅2743€12.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.9194€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.9194€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.9194€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.9194€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.9194€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.9194€0.00

Pridobite celovit pregled zgodovine cene Samdineko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Samdineko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Samdineko ter zgodovinski promet SAMDINEKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Samdineko, od začetne cene Samdineko do najnovejših cenovnih podatkov SAMDINEKO. Naše orodje za zgodovino cene SAMDINEKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije