Slika sredstva SAMDINEKO
SAMDINEKOSamdineko
€0.0₅2632
0.22%
1D

Samdineko (SAMDINEKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€10.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€10.57€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€10.57€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€10.57€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€10.57€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€10.57€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2632€0.0₅2632€0.0₅2632€0.0₅2632€10.57€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2785€0.0₅2785€0.0₅2632€0.0₅2632€10.70€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2785€0.0₅2785€0.0₅2785€0.0₅2785€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2785€0.0₅2785€0.0₅2785€0.0₅2785€1.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2785€0.0₅2785€0.0₅2785€0.0₅2785€1.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2746€0.0₅2789€0.0₅2742€0.0₅2785€1.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2765€0.0₅2796€0.0₅2732€0.0₅2746€1.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3018€0.0₅3018€0.0₅2692€0.0₅2765€23.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€34.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3181€0.0₅3181€0.0₅2994€0.0₅3018€11.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€1.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€1.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€1.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€1.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3123€0.0₅3184€0.0₅3123€0.0₅3181€1.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3231€0.0₅3231€0.0₅3123€0.0₅3123€0.2481€0.00

Pridobite celovit pregled zgodovine cene Samdineko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Samdineko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Samdineko ter zgodovinski promet SAMDINEKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Samdineko, od začetne cene Samdineko do najnovejših cenovnih podatkov SAMDINEKO. Naše orodje za zgodovino cene SAMDINEKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije