Slika sredstva SAMDINEKO
SAMDINEKOSamdineko
€0.0₅2633
0.19%
1D

Samdineko (SAMDINEKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€10.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€10.57€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€10.57€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€10.57€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€10.57€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€10.57€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€10.57€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2786€0.0₅2786€0.0₅2633€0.0₅2633€10.71€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€1.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2748€0.0₅2790€0.0₅2744€0.0₅2786€1.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2767€0.0₅2797€0.0₅2733€0.0₅2748€1.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3019€0.0₅3019€0.0₅2693€0.0₅2766€23.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€34.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3183€0.0₅3183€0.0₅2995€0.0₅3019€11.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€1.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€1.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€1.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€1.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3125€0.0₅3186€0.0₅3125€0.0₅3183€1.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3233€0.0₅3233€0.0₅3125€0.0₅3125€0.2482€0.00

Pridobite celovit pregled zgodovine cene Samdineko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Samdineko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Samdineko ter zgodovinski promet SAMDINEKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Samdineko, od začetne cene Samdineko do najnovejših cenovnih podatkov SAMDINEKO. Naše orodje za zgodovino cene SAMDINEKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije