Slika sredstva SAMDINEKO
SAMDINEKOSamdineko
€0.0₅2634
0.37%
1D

Samdineko (SAMDINEKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€10.58€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€10.58€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€10.58€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€10.58€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€10.58€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€10.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€10.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2787€0.0₅2787€0.0₅2634€0.0₅2634€10.71€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2787€0.0₅2787€0.0₅2787€0.0₅2787€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2787€0.0₅2787€0.0₅2787€0.0₅2787€1.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2787€0.0₅2787€0.0₅2787€0.0₅2787€1.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2749€0.0₅2791€0.0₅2745€0.0₅2787€1.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2768€0.0₅2798€0.0₅2734€0.0₅2749€1.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3020€0.0₅3020€0.0₅2695€0.0₅2768€23.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3020€0.0₅3020€0.0₅3020€0.0₅3020€34.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3184€0.0₅3184€0.0₅2996€0.0₅3020€12.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€1.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€1.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€1.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€1.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3126€0.0₅3187€0.0₅3126€0.0₅3184€1.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3234€0.0₅3234€0.0₅3126€0.0₅3126€0.2483€0.00

Pridobite celovit pregled zgodovine cene Samdineko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Samdineko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Samdineko ter zgodovinski promet SAMDINEKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Samdineko, od začetne cene Samdineko do najnovejših cenovnih podatkov SAMDINEKO. Naše orodje za zgodovino cene SAMDINEKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije