Slika sredstva SALTY
SALTYSALTY KING
€0.0₅1300
1.03%
1D

SALTY KING (SALTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅1285€0.0₅1305€0.0₅1284€0.0₅1292€0.4324€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1285€0.0₅1285€0.0₅1285€0.0₅1285€0.2570€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1285€0.0₅1285€0.0₅1285€0.0₅1285€0.2570€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1278€0.0₅1293€0.0₅1272€0.0₅1285€0.2569€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1365€0.0₅1365€0.0₅1251€0.0₅1278€0.2712€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.2731€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1380€0.0₅1407€0.0₅1349€0.0₅1365€0.2733€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1406€0.0₅1406€0.0₅1317€0.0₅1383€0.4103€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.5692€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.5692€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1360€0.0₅1412€0.0₅1360€0.0₅1406€0.5973€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1360€0.0₅1360€0.0₅1360€0.0₅1360€1.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1360€0.0₅1360€0.0₅1360€0.0₅1360€1.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1409€0.0₅1409€0.0₅1358€0.0₅1360€0.7230€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.2818€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.2818€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.2818€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.2818€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.2818€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.2818€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1447€0.0₅1450€0.0₅1361€0.0₅1409€0.2818€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1474€0.0₅1532€0.0₅1383€0.0₅1445€1.75€0.00

Pridobite celovit pregled zgodovine cene SALTY KING na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALTY KING – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALTY KING ter zgodovinski promet SALTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALTY KING, od začetne cene SALTY KING do najnovejših cenovnih podatkov SALTY. Naše orodje za zgodovino cene SALTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije