Slika sredstva SALT
SALTSALTMINECOIN
€0.0₅5475
0.22%
1D

SALTMINECOIN (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€1.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5781€0.0₅5781€0.0₅5469€0.0₅5475€1.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5491€0.0₅5781€0.0₅5491€0.0₅5781€0.005209€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5491€0.0₅5491€0.0₅5491€0.0₅5491€0.01681€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5491€0.0₅5491€0.0₅5491€0.0₅5491€0.01681€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5463€0.0₅5512€0.0₅5463€0.0₅5491€0.01679€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5523€0.0₅5523€0.0₅5387€0.0₅5463€5.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€11.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€11.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5950€0.0₅5950€0.0₅5472€0.0₅5523€29.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€61.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€61.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5991€0.0₅6012€0.0₅5886€0.0₅5950€61.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6740€0.0₅6740€0.0₅5875€0.0₅5991€18.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.04091€0.00

Pridobite celovit pregled zgodovine cene SALTMINECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALTMINECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALTMINECOIN ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALTMINECOIN, od začetne cene SALTMINECOIN do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije