Slika sredstva SALT
SALTSALTMINECOIN
€0.0₅5489
0.16%
1D

SALTMINECOIN (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€1.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€1.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€1.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€1.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€1.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€1.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€1.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5795€0.0₅5795€0.0₅5482€0.0₅5489€1.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5504€0.0₅5795€0.0₅5504€0.0₅5795€0.005222€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5504€0.0₅5504€0.0₅5504€0.0₅5504€0.01685€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5504€0.0₅5504€0.0₅5504€0.0₅5504€0.01685€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5477€0.0₅5525€0.0₅5477€0.0₅5504€0.01683€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5536€0.0₅5536€0.0₅5400€0.0₅5477€5.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5536€0.0₅5536€0.0₅5536€0.0₅5536€11.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5536€0.0₅5536€0.0₅5536€0.0₅5536€11.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5964€0.0₅5964€0.0₅5485€0.0₅5536€29.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5964€0.0₅5964€0.0₅5964€0.0₅5964€61.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5964€0.0₅5964€0.0₅5964€0.0₅5964€61.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6005€0.0₅6027€0.0₅5900€0.0₅5964€61.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6757€0.0₅6757€0.0₅5889€0.0₅6005€18.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6757€0.0₅6757€0.0₅6757€0.0₅6757€0.04101€0.00

Pridobite celovit pregled zgodovine cene SALTMINECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALTMINECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALTMINECOIN ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALTMINECOIN, od začetne cene SALTMINECOIN do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije