Slika sredstva SALT
SALTSALT
€0.008331
-0.89%
1D

SALT (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.008317€0.008439€0.008265€0.008407€288.95€1.00M
Sep 18, 2026Sep 19, 2026€0.007997€0.008472€0.007991€0.008317€562.62€979,837
Sep 17, 2026Sep 18, 2026€0.007095€0.007996€0.007085€0.007996€388.81€867,728
Sep 16, 2026Sep 17, 2026€0.006888€0.007106€0.006850€0.007095€189.46€831,791
Sep 15, 2026Sep 16, 2026€0.007041€0.007041€0.006780€0.006780€77.99€827,850
Sep 14, 2026Sep 15, 2026€0.006944€0.007058€0.006944€0.007041€62.23€839,929
Sep 13, 2026Sep 14, 2026€0.006891€0.007049€0.006885€0.006944€155.84€836,876
Sep 12, 2026Sep 13, 2026€0.006749€0.007002€0.006689€0.006889€118.32€812,897
Sep 11, 2026Sep 12, 2026€0.006637€0.006775€0.006582€0.006749€258.97€798,859
Sep 10, 2026Sep 11, 2026€0.006603€0.006648€0.006411€0.006637€405.25€784,965
Sep 9, 2026Sep 10, 2026€0.007088€0.007123€0.006599€0.006603€155.19€835,390
Sep 8, 2026Sep 9, 2026€0.006856€0.007130€0.006726€0.007088€454.71€838,490
Sep 7, 2026Sep 8, 2026€0.007072€0.007072€0.006817€0.006853€660.91€832,996
Sep 6, 2026Sep 7, 2026€0.006691€0.007069€0.006315€0.007068€260.26€776,550
Sep 5, 2026Sep 6, 2026€0.006639€0.006804€0.006625€0.006691€365.91€799,888
Sep 4, 2026Sep 5, 2026€0.007191€0.007202€0.006577€0.006639€433.85€802,067
Sep 3, 2026Sep 4, 2026€0.006831€0.007482€0.006831€0.007191€533.91€862,424
Sep 2, 2026Sep 3, 2026€0.006682€0.006858€0.006584€0.006831€197.77€800,691
Sep 1, 2026Sep 2, 2026€0.006620€0.006803€0.006608€0.006682€305.23€800,104
Aug 31, 2026Sep 1, 2026€0.006646€0.006646€0.006572€0.006620€120.19€793,938
Aug 30, 2026Aug 31, 2026€0.006754€0.006805€0.006646€0.006646€45.99€808,408
Aug 29, 2026Aug 30, 2026€0.006798€0.006809€0.006611€0.006754€61.05€803,176
Aug 28, 2026Aug 29, 2026€0.006950€0.006969€0.006643€0.006798€198.39€824,037
Aug 27, 2026Aug 28, 2026€0.006370€0.007035€0.006370€0.006950€228.15€799,741
Aug 26, 2026Aug 27, 2026€0.006370€0.006370€0.006370€0.006370€21.65€764,397
Aug 25, 2026Aug 26, 2026€0.006370€0.006403€0.006362€0.006370€42.98€765,232
Aug 24, 2026Aug 25, 2026€0.006325€0.006446€0.006310€0.006370€93.14€764,656
Aug 23, 2026Aug 24, 2026€0.006274€0.006329€0.006203€0.006325€537.01€751,323
Aug 22, 2026Aug 23, 2026€0.005935€0.006274€0.005932€0.006274€487.08€729,340
Aug 21, 2026Aug 22, 2026€0.005225€0.005937€0.005225€0.005935€490.60€675,013
Aug 20, 2026Aug 21, 2026€0.004800€0.005226€0.004800€0.005225€267.22€603,174

Pridobite celovit pregled zgodovine cene SALT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALT ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALT, od začetne cene SALT do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije