Slika sredstva SALT
SALTSALT
€0.008396
16.99%
1D

SALT (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.007093€0.007994€0.007083€0.007994€388.70€867,489
Sep 16, 2026Sep 17, 2026€0.006887€0.007104€0.006848€0.007093€189.41€831,562
Sep 15, 2026Sep 16, 2026€0.007039€0.007039€0.006778€0.006778€77.97€827,621
Sep 14, 2026Sep 15, 2026€0.006942€0.007056€0.006942€0.007039€62.21€839,698
Sep 13, 2026Sep 14, 2026€0.006889€0.007047€0.006883€0.006942€155.79€836,645
Sep 12, 2026Sep 13, 2026€0.006747€0.007000€0.006687€0.006888€118.29€812,673
Sep 11, 2026Sep 12, 2026€0.006635€0.006773€0.006580€0.006747€258.90€798,639
Sep 10, 2026Sep 11, 2026€0.006601€0.006646€0.006409€0.006635€405.14€784,749
Sep 9, 2026Sep 10, 2026€0.007086€0.007121€0.006597€0.006601€155.15€835,159
Sep 8, 2026Sep 9, 2026€0.006854€0.007128€0.006725€0.007086€454.58€838,259
Sep 7, 2026Sep 8, 2026€0.007070€0.007070€0.006815€0.006851€660.72€832,766
Sep 6, 2026Sep 7, 2026€0.006690€0.007067€0.006313€0.007066€260.19€776,336
Sep 5, 2026Sep 6, 2026€0.006637€0.006802€0.006623€0.006690€365.81€799,668
Sep 4, 2026Sep 5, 2026€0.007189€0.007200€0.006576€0.006637€433.73€801,846
Sep 3, 2026Sep 4, 2026€0.006829€0.007480€0.006829€0.007189€533.76€862,187
Sep 2, 2026Sep 3, 2026€0.006680€0.006856€0.006582€0.006829€197.71€800,470
Sep 1, 2026Sep 2, 2026€0.006619€0.006802€0.006606€0.006680€305.15€799,883
Aug 31, 2026Sep 1, 2026€0.006644€0.006644€0.006570€0.006619€120.15€793,720
Aug 30, 2026Aug 31, 2026€0.006753€0.006803€0.006644€0.006644€45.97€808,185
Aug 29, 2026Aug 30, 2026€0.006796€0.006807€0.006610€0.006752€61.03€802,954
Aug 28, 2026Aug 29, 2026€0.006948€0.006967€0.006641€0.006796€198.34€823,810
Aug 27, 2026Aug 28, 2026€0.006368€0.007034€0.006368€0.006948€228.09€799,521
Aug 26, 2026Aug 27, 2026€0.006368€0.006368€0.006368€0.006368€21.65€764,186
Aug 25, 2026Aug 26, 2026€0.006368€0.006401€0.006360€0.006368€42.97€765,021
Aug 24, 2026Aug 25, 2026€0.006323€0.006444€0.006308€0.006368€93.12€764,445
Aug 23, 2026Aug 24, 2026€0.006272€0.006327€0.006201€0.006323€536.86€751,116
Aug 22, 2026Aug 23, 2026€0.005933€0.006272€0.005931€0.006272€486.94€729,139
Aug 21, 2026Aug 22, 2026€0.005224€0.005935€0.005224€0.005933€490.47€674,827
Aug 20, 2026Aug 21, 2026€0.004799€0.005225€0.004799€0.005224€267.14€603,008
Aug 19, 2026Aug 20, 2026€0.004338€0.004799€0.004338€0.004799€14.51€523,056
Aug 18, 2026Aug 19, 2026€0.004351€0.004352€0.004330€0.004338€11.24€520,625

Pridobite celovit pregled zgodovine cene SALT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALT ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALT, od začetne cene SALT do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije