Slika sredstva SALT
SALTSALT
€0.008466
0.77%
1D

SALT (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.008407€0.008548€0.008222€0.008327€332.04€1.00M
Sep 19, 2026Sep 20, 2026€0.008317€0.008438€0.008265€0.008407€288.93€1.00M
Sep 18, 2026Sep 19, 2026€0.007997€0.008472€0.007991€0.008317€562.59€979,792
Sep 17, 2026Sep 18, 2026€0.007095€0.007996€0.007085€0.007996€388.79€867,688
Sep 16, 2026Sep 17, 2026€0.006888€0.007105€0.006849€0.007095€189.46€831,753
Sep 15, 2026Sep 16, 2026€0.007041€0.007041€0.006780€0.006780€77.99€827,812
Sep 14, 2026Sep 15, 2026€0.006944€0.007058€0.006944€0.007040€62.23€839,891
Sep 13, 2026Sep 14, 2026€0.006890€0.007048€0.006884€0.006944€155.83€836,837
Sep 12, 2026Sep 13, 2026€0.006748€0.007002€0.006689€0.006889€118.31€812,860
Sep 11, 2026Sep 12, 2026€0.006636€0.006774€0.006582€0.006749€258.96€798,822
Sep 10, 2026Sep 11, 2026€0.006602€0.006647€0.006411€0.006636€405.24€784,929
Sep 9, 2026Sep 10, 2026€0.007088€0.007123€0.006598€0.006602€155.19€835,351
Sep 8, 2026Sep 9, 2026€0.006855€0.007129€0.006726€0.007088€454.69€838,452
Sep 7, 2026Sep 8, 2026€0.007072€0.007072€0.006817€0.006853€660.88€832,957
Sep 6, 2026Sep 7, 2026€0.006691€0.007068€0.006315€0.007068€260.25€776,515
Sep 5, 2026Sep 6, 2026€0.006639€0.006804€0.006625€0.006691€365.90€799,852
Sep 4, 2026Sep 5, 2026€0.007191€0.007202€0.006577€0.006639€433.83€802,030
Sep 3, 2026Sep 4, 2026€0.006831€0.007482€0.006831€0.007191€533.89€862,385
Sep 2, 2026Sep 3, 2026€0.006682€0.006857€0.006584€0.006831€197.76€800,654
Sep 1, 2026Sep 2, 2026€0.006620€0.006803€0.006607€0.006682€305.22€800,067
Aug 31, 2026Sep 1, 2026€0.006646€0.006646€0.006571€0.006620€120.18€793,902
Aug 30, 2026Aug 31, 2026€0.006754€0.006805€0.006646€0.006646€45.98€808,371
Aug 29, 2026Aug 30, 2026€0.006797€0.006809€0.006611€0.006754€61.04€803,139
Aug 28, 2026Aug 29, 2026€0.006949€0.006969€0.006642€0.006797€198.38€823,999
Aug 27, 2026Aug 28, 2026€0.006370€0.007035€0.006370€0.006949€228.14€799,705
Aug 26, 2026Aug 27, 2026€0.006370€0.006370€0.006370€0.006370€21.65€764,362
Aug 25, 2026Aug 26, 2026€0.006369€0.006402€0.006362€0.006370€42.98€765,197
Aug 24, 2026Aug 25, 2026€0.006324€0.006446€0.006310€0.006369€93.14€764,620
Aug 23, 2026Aug 24, 2026€0.006273€0.006329€0.006202€0.006324€536.99€751,288
Aug 22, 2026Aug 23, 2026€0.005935€0.006273€0.005932€0.006273€487.05€729,306
Aug 21, 2026Aug 22, 2026€0.005225€0.005937€0.005225€0.005935€490.58€674,982

Pridobite celovit pregled zgodovine cene SALT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALT ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALT, od začetne cene SALT do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije