Slika sredstva SALT
SALTSALT
€0.006983
0.78%
1D

SALT (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.006848€0.007006€0.006842€0.006901€154.88€831,743
Sep 12, 2026Sep 13, 2026€0.006707€0.006959€0.006648€0.006847€117.59€807,912
Sep 11, 2026Sep 12, 2026€0.006596€0.006733€0.006542€0.006708€257.38€793,959
Sep 10, 2026Sep 11, 2026€0.006562€0.006607€0.006372€0.006596€402.77€780,151
Sep 9, 2026Sep 10, 2026€0.007044€0.007079€0.006558€0.006562€154.24€830,266
Sep 8, 2026Sep 9, 2026€0.006813€0.007086€0.006685€0.007044€451.92€833,348
Sep 7, 2026Sep 8, 2026€0.007029€0.007029€0.006775€0.006811€656.85€827,886
Sep 6, 2026Sep 7, 2026€0.006650€0.007025€0.006276€0.007025€258.67€771,787
Sep 5, 2026Sep 6, 2026€0.006599€0.006763€0.006584€0.006650€363.67€794,982
Sep 4, 2026Sep 5, 2026€0.007147€0.007158€0.006537€0.006599€431.19€797,148
Sep 3, 2026Sep 4, 2026€0.006789€0.007436€0.006789€0.007147€530.64€857,135
Sep 2, 2026Sep 3, 2026€0.006641€0.006816€0.006544€0.006789€196.55€795,780
Sep 1, 2026Sep 2, 2026€0.006580€0.006762€0.006567€0.006641€303.36€795,196
Aug 31, 2026Sep 1, 2026€0.006605€0.006605€0.006531€0.006580€119.45€789,069
Aug 30, 2026Aug 31, 2026€0.006713€0.006763€0.006605€0.006605€45.70€803,450
Aug 29, 2026Aug 30, 2026€0.006756€0.006768€0.006571€0.006713€60.67€798,249
Aug 28, 2026Aug 29, 2026€0.006907€0.006926€0.006602€0.006756€197.17€818,983
Aug 27, 2026Aug 28, 2026€0.006331€0.006992€0.006331€0.006907€226.75€794,836
Aug 26, 2026Aug 27, 2026€0.006331€0.006331€0.006331€0.006331€21.52€759,708
Aug 25, 2026Aug 26, 2026€0.006331€0.006364€0.006323€0.006331€42.72€760,538
Aug 24, 2026Aug 25, 2026€0.006286€0.006406€0.006271€0.006331€92.57€759,966
Aug 23, 2026Aug 24, 2026€0.006235€0.006290€0.006165€0.006286€533.72€746,714
Aug 22, 2026Aug 23, 2026€0.005898€0.006235€0.005896€0.006235€484.09€724,866
Aug 21, 2026Aug 22, 2026€0.005193€0.005900€0.005193€0.005898€487.59€670,873
Aug 20, 2026Aug 21, 2026€0.004771€0.005194€0.004771€0.005193€265.58€599,475
Aug 19, 2026Aug 20, 2026€0.004313€0.004771€0.004313€0.004771€14.43€519,991
Aug 18, 2026Aug 19, 2026€0.004326€0.004326€0.004305€0.004313€11.18€517,575
Aug 17, 2026Aug 18, 2026€0.004231€0.004333€0.004229€0.004326€2,091.06€515,049
Aug 16, 2026Aug 17, 2026€0.004905€0.004905€0.004222€0.004231€476.31€567,578
Aug 15, 2026Aug 16, 2026€0.004894€0.004909€0.004894€0.004905€32.86€588,158
Aug 14, 2026Aug 15, 2026€0.005064€0.005064€0.004892€0.004894€194.14€595,606

Pridobite celovit pregled zgodovine cene SALT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALT ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALT, od začetne cene SALT do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije