Slika sredstva SALT
SALTSALT
€0.006741
-2.59%
1D

SALT (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.006907€0.006916€0.006837€0.006871€285.95€826,370
Oct 13, 2026Oct 14, 2026€0.005858€0.007197€0.005837€0.006907€778.80€838,858
Oct 12, 2026Oct 13, 2026€0.005649€0.005962€0.005649€0.005858€493.92€710,544
Oct 11, 2026Oct 12, 2026€0.006466€0.006756€0.005649€0.005649€225.22€771,250
Oct 10, 2026Oct 11, 2026€0.006461€0.006477€0.006445€0.006466€11.71€775,338
Oct 9, 2026Oct 10, 2026€0.006468€0.006505€0.006439€0.006463€235.18€775,839
Oct 8, 2026Oct 9, 2026€0.006235€0.006583€0.006198€0.006468€211.96€774,104
Oct 7, 2026Oct 8, 2026€0.006444€0.006446€0.006215€0.006235€88.44€753,345
Oct 6, 2026Oct 7, 2026€0.006941€0.006942€0.006414€0.006444€885.71€777,679
Oct 5, 2026Oct 6, 2026€0.007002€0.007096€0.006396€0.006941€833.49€830,046
Oct 4, 2026Oct 5, 2026€0.006946€0.007006€0.006945€0.007002€136.31€837,309
Oct 3, 2026Oct 4, 2026€0.007126€0.007181€0.006928€0.006946€25.69€858,400
Oct 2, 2026Oct 3, 2026€0.007169€0.007298€0.007074€0.007126€9.49€864,252
Oct 1, 2026Oct 2, 2026€0.007185€0.007211€0.007168€0.007168€8.34€862,285
Sep 30, 2026Oct 1, 2026€0.007181€0.007185€0.007181€0.007185€15.45€862,085
Sep 29, 2026Sep 30, 2026€0.007138€0.007182€0.005170€0.007181€7.80€838,791
Sep 28, 2026Sep 29, 2026€0.007138€0.007138€0.007138€0.007138€6.90€856,513
Sep 27, 2026Sep 28, 2026€0.007138€0.007138€0.007137€0.007138€6.90€856,507
Sep 26, 2026Sep 27, 2026€0.007193€0.007193€0.007134€0.007137€87.01€858,888
Sep 25, 2026Sep 26, 2026€0.007038€0.007309€0.007037€0.007193€124.18€870,537
Sep 24, 2026Sep 25, 2026€0.007098€0.007112€0.006967€0.007038€65.43€844,120
Sep 23, 2026Sep 24, 2026€0.007162€0.007205€0.006914€0.007095€220.85€851,978
Sep 22, 2026Sep 23, 2026€0.007518€0.007523€0.007276€0.007282€454.45€896,491
Sep 21, 2026Sep 22, 2026€0.008582€0.008691€0.007500€0.007515€1,330.32€949,535
Sep 20, 2026Sep 21, 2026€0.008604€0.008748€0.008415€0.008522€339.83€1.03M
Sep 19, 2026Sep 20, 2026€0.008512€0.008636€0.008459€0.008604€295.70€1.03M
Sep 18, 2026Sep 19, 2026€0.008184€0.008670€0.008178€0.008512€575.77€1.00M
Sep 17, 2026Sep 18, 2026€0.007261€0.008183€0.007251€0.008183€386.32€887,411
Sep 16, 2026Sep 17, 2026€0.007049€0.007272€0.007010€0.007261€193.90€851,243
Sep 15, 2026Sep 16, 2026€0.007206€0.007206€0.006939€0.006939€79.82€847,209

Pridobite celovit pregled zgodovine cene SALT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALT ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALT, od začetne cene SALT do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije