Slika sredstva SALT
SALTSALT
€0.008383
4.09%
1D

SALT (SALT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007996€0.008471€0.007990€0.008316€562.52€979,668
Sep 17, 2026Sep 18, 2026€0.007094€0.007995€0.007084€0.007995€388.74€867,579
Sep 16, 2026Sep 17, 2026€0.006887€0.007105€0.006848€0.007094€189.43€831,648
Sep 15, 2026Sep 16, 2026€0.007040€0.007040€0.006779€0.006779€77.98€827,707
Sep 14, 2026Sep 15, 2026€0.006943€0.007057€0.006943€0.007039€62.22€839,785
Sep 13, 2026Sep 14, 2026€0.006889€0.007048€0.006884€0.006943€155.81€836,732
Sep 12, 2026Sep 13, 2026€0.006747€0.007001€0.006688€0.006888€118.30€812,757
Sep 11, 2026Sep 12, 2026€0.006636€0.006773€0.006581€0.006748€258.92€798,722
Sep 10, 2026Sep 11, 2026€0.006602€0.006647€0.006410€0.006636€405.18€784,830
Sep 9, 2026Sep 10, 2026€0.007087€0.007122€0.006597€0.006602€155.17€835,246
Sep 8, 2026Sep 9, 2026€0.006854€0.007129€0.006725€0.007087€454.63€838,346
Sep 7, 2026Sep 8, 2026€0.007071€0.007071€0.006816€0.006852€660.79€832,852
Sep 6, 2026Sep 7, 2026€0.006690€0.007068€0.006314€0.007067€260.22€776,416
Sep 5, 2026Sep 6, 2026€0.006638€0.006803€0.006624€0.006690€365.85€799,750
Sep 4, 2026Sep 5, 2026€0.007190€0.007201€0.006576€0.006638€433.78€801,929
Sep 3, 2026Sep 4, 2026€0.006830€0.007481€0.006830€0.007190€533.82€862,276
Sep 2, 2026Sep 3, 2026€0.006681€0.006856€0.006583€0.006830€197.73€800,553
Sep 1, 2026Sep 2, 2026€0.006619€0.006802€0.006607€0.006681€305.18€799,966
Aug 31, 2026Sep 1, 2026€0.006645€0.006645€0.006570€0.006619€120.17€793,802
Aug 30, 2026Aug 31, 2026€0.006753€0.006804€0.006645€0.006645€45.98€808,269
Aug 29, 2026Aug 30, 2026€0.006797€0.006808€0.006610€0.006753€61.04€803,037
Aug 28, 2026Aug 29, 2026€0.006948€0.006968€0.006642€0.006797€198.36€823,895
Aug 27, 2026Aug 28, 2026€0.006369€0.007034€0.006369€0.006948€228.11€799,604
Aug 26, 2026Aug 27, 2026€0.006369€0.006369€0.006369€0.006369€21.65€764,265
Aug 25, 2026Aug 26, 2026€0.006369€0.006402€0.006361€0.006369€42.97€765,100
Aug 24, 2026Aug 25, 2026€0.006324€0.006445€0.006309€0.006369€93.13€764,524
Aug 23, 2026Aug 24, 2026€0.006272€0.006328€0.006202€0.006324€536.92€751,193
Aug 22, 2026Aug 23, 2026€0.005934€0.006272€0.005931€0.006272€486.99€729,214
Aug 21, 2026Aug 22, 2026€0.005224€0.005936€0.005224€0.005934€490.52€674,897
Aug 20, 2026Aug 21, 2026€0.004799€0.005225€0.004799€0.005224€267.17€603,070
Aug 19, 2026Aug 20, 2026€0.004338€0.004800€0.004338€0.004799€14.51€523,110

Pridobite celovit pregled zgodovine cene SALT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SALT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SALT ter zgodovinski promet SALT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SALT, od začetne cene SALT do najnovejših cenovnih podatkov SALT. Naše orodje za zgodovino cene SALT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije