Slika sredstva SAKE
SAKESakeToken
€0.00001286
0.02%
1D

SakeToken (SAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00001286€0.00001286€0.00001286€0.00001286€0.3144€0.00
Oct 27, 2026Oct 28, 2026€0.00001286€0.00001286€0.00001286€0.00001286€0.3144€0.00
Oct 26, 2026Oct 27, 2026€0.00001286€0.00001286€0.00001286€0.00001286€0.3144€0.00
Oct 25, 2026Oct 26, 2026€0.00001252€0.00001286€0.00001249€0.00001286€0.3417€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1744€0.00001268€0.0₅1744€0.00001268€0.7442€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1744€0.0₅1744€0.0₅1744€0.0₅1744€0.04361€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1744€0.0₅1744€0.0₅1744€0.0₅1744€0.04361€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1744€0.0₅1744€0.0₅1744€0.0₅1744€0.04361€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1693€0.0₅1744€0.0₅1693€0.0₅1744€0.06047€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1693€0.0₅1693€0.0₅1693€0.0₅1693€0.07619€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1693€0.0₅1693€0.0₅1693€0.0₅1693€0.07619€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1751€0.0₅1751€0.0₅1688€0.0₅1693€0.2247€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1751€0.0₅1751€0.0₅1751€0.0₅1751€0.7881€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1751€0.0₅1751€0.0₅1751€0.0₅1751€0.7881€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1762€0.0₅1766€0.0₅1745€0.0₅1751€1.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1792€0.0₅1792€0.0₅1749€0.0₅1762€1.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1792€0.0₅1792€0.0₅1792€0.0₅1792€0.8065€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1780€0.0₅1794€0.0₅1753€0.0₅1792€0.8001€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1761€0.0₅1790€0.0₅1753€0.0₅1780€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1841€0.0₅1841€0.0₅1745€0.0₅1761€0.4084€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1841€0.0₅1841€0.0₅1841€0.0₅1841€0.08284€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1841€0.0₅1841€0.0₅1841€0.0₅1841€0.08284€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1859€0.0₅1864€0.0₅1833€0.0₅1841€0.08317€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1810€0.0₅1862€0.0₅1810€0.0₅1859€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1810€0.0₅1810€0.0₅1810€0.0₅1810€1.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1810€0.0₅1810€0.0₅1810€0.0₅1810€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1810€0.0₅1810€0.0₅1810€0.0₅1810€1.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1810€0.0₅1810€0.0₅1810€0.0₅1810€1.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1794€0.0₅1886€0.0₅1788€0.0₅1810€1.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1765€0.0₅1798€0.0₅1765€0.0₅1794€0.3023€0.00

Pridobite celovit pregled zgodovine cene SakeToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SakeToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SakeToken ter zgodovinski promet SAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SakeToken, od začetne cene SakeToken do najnovejših cenovnih podatkov SAKE. Naše orodje za zgodovino cene SAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije