Slika sredstva SAKE
SAKESakeToken
€0.0₅1678
0.12%
1D

SakeToken (SAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1678€0.0₅1678€0.0₅1678€0.0₅1678€0.07552€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1736€0.0₅1736€0.0₅1673€0.0₅1678€0.2227€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1736€0.0₅1736€0.0₅1736€0.0₅1736€0.7812€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1736€0.0₅1736€0.0₅1736€0.0₅1736€0.7812€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1747€0.0₅1751€0.0₅1730€0.0₅1736€1.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1777€0.0₅1777€0.0₅1733€0.0₅1747€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1777€0.0₅1777€0.0₅1777€0.0₅1777€0.7995€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1764€0.0₅1779€0.0₅1738€0.0₅1777€0.7931€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1746€0.0₅1775€0.0₅1738€0.0₅1764€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1825€0.0₅1825€0.0₅1730€0.0₅1746€0.4049€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1825€0.0₅1825€0.0₅1825€0.0₅1825€0.08212€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1825€0.0₅1825€0.0₅1825€0.0₅1825€0.08212€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1843€0.0₅1848€0.0₅1817€0.0₅1825€0.08245€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1794€0.0₅1846€0.0₅1794€0.0₅1843€1.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1794€0.0₅1794€0.0₅1794€0.0₅1794€1.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1794€0.0₅1794€0.0₅1794€0.0₅1794€1.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1794€0.0₅1794€0.0₅1794€0.0₅1794€1.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1794€0.0₅1794€0.0₅1794€0.0₅1794€1.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1778€0.0₅1870€0.0₅1773€0.0₅1794€1.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1750€0.0₅1782€0.0₅1750€0.0₅1778€0.2997€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1750€0.0₅1750€0.0₅1750€0.0₅1750€0.06859€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1750€0.0₅1750€0.0₅1750€0.0₅1750€0.06859€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1750€0.0₅1750€0.0₅1750€0.0₅1750€0.06859€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1774€0.0₅1789€0.0₅1745€0.0₅1750€0.07228€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1780€0.0₅1819€0.0₅1774€0.0₅1774€0.7273€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.8383€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.8383€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.8383€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.8383€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.8383€0.00

Pridobite celovit pregled zgodovine cene SakeToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SakeToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SakeToken ter zgodovinski promet SAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SakeToken, od začetne cene SakeToken do najnovejših cenovnih podatkov SAKE. Naše orodje za zgodovino cene SAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije