Slika sredstva SAKE
SAKESakeToken
€0.0₅1677
0.08%
1D

SakeToken (SAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅1735€0.0₅1735€0.0₅1672€0.0₅1677€0.2225€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1735€0.0₅1735€0.0₅1735€0.0₅1735€0.7805€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1735€0.0₅1735€0.0₅1735€0.0₅1735€0.7805€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1745€0.0₅1749€0.0₅1728€0.0₅1735€1.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1775€0.0₅1775€0.0₅1732€0.0₅1745€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1775€0.0₅1775€0.0₅1775€0.0₅1775€0.7988€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1763€0.0₅1777€0.0₅1736€0.0₅1775€0.7924€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1744€0.0₅1773€0.0₅1736€0.0₅1763€1.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1823€0.0₅1823€0.0₅1728€0.0₅1744€0.4045€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.08204€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1823€0.0₅1823€0.0₅1823€0.0₅1823€0.08204€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1841€0.0₅1847€0.0₅1816€0.0₅1823€0.08238€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1792€0.0₅1844€0.0₅1792€0.0₅1841€1.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1792€0.0₅1792€0.0₅1792€0.0₅1792€1.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1792€0.0₅1792€0.0₅1792€0.0₅1792€1.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1792€0.0₅1792€0.0₅1792€0.0₅1792€1.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1792€0.0₅1792€0.0₅1792€0.0₅1792€1.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1777€0.0₅1868€0.0₅1771€0.0₅1792€1.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1748€0.0₅1780€0.0₅1748€0.0₅1777€0.2994€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1748€0.0₅1748€0.0₅1748€0.0₅1748€0.06853€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1748€0.0₅1748€0.0₅1748€0.0₅1748€0.06853€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1748€0.0₅1748€0.0₅1748€0.0₅1748€0.06853€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1772€0.0₅1788€0.0₅1743€0.0₅1748€0.07222€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1779€0.0₅1818€0.0₅1772€0.0₅1772€0.7266€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1779€0.0₅1779€0.0₅1779€0.0₅1779€0.8376€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1779€0.0₅1779€0.0₅1779€0.0₅1779€0.8376€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1779€0.0₅1779€0.0₅1779€0.0₅1779€0.8376€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1779€0.0₅1779€0.0₅1779€0.0₅1779€0.8376€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1779€0.0₅1779€0.0₅1779€0.0₅1779€0.8376€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1779€0.0₅1779€0.0₅1779€0.0₅1779€0.8376€0.00

Pridobite celovit pregled zgodovine cene SakeToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SakeToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SakeToken ter zgodovinski promet SAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SakeToken, od začetne cene SakeToken do najnovejših cenovnih podatkov SAKE. Naše orodje za zgodovino cene SAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije