Slika sredstva SAKE
SAKESakeToken
€0.00001280
-0.23%
1D

SakeToken (SAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3130€0.00
Oct 28, 2026Oct 29, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3130€0.00
Oct 27, 2026Oct 28, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3130€0.00
Oct 26, 2026Oct 27, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3130€0.00
Oct 25, 2026Oct 26, 2026€0.00001246€0.00001280€0.00001244€0.00001280€0.3401€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1736€0.00001262€0.0₅1736€0.00001262€0.7408€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1736€0.0₅1736€0.0₅1736€0.0₅1736€0.04341€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1736€0.0₅1736€0.0₅1736€0.0₅1736€0.04341€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1736€0.0₅1736€0.0₅1736€0.0₅1736€0.04341€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1685€0.0₅1736€0.0₅1685€0.0₅1736€0.06020€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1685€0.0₅1685€0.0₅1685€0.0₅1685€0.07584€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1685€0.0₅1685€0.0₅1685€0.0₅1685€0.07584€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1743€0.0₅1743€0.0₅1680€0.0₅1685€0.2236€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1743€0.0₅1743€0.0₅1743€0.0₅1743€0.7845€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1743€0.0₅1743€0.0₅1743€0.0₅1743€0.7845€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1754€0.0₅1758€0.0₅1737€0.0₅1743€1.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1784€0.0₅1784€0.0₅1741€0.0₅1754€1.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1784€0.0₅1784€0.0₅1784€0.0₅1784€0.8029€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1772€0.0₅1786€0.0₅1745€0.0₅1784€0.7964€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1753€0.0₅1782€0.0₅1745€0.0₅1772€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1832€0.0₅1832€0.0₅1737€0.0₅1753€0.4065€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1832€0.0₅1832€0.0₅1832€0.0₅1832€0.08246€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1832€0.0₅1832€0.0₅1832€0.0₅1832€0.08246€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1851€0.0₅1856€0.0₅1825€0.0₅1832€0.08279€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1801€0.0₅1854€0.0₅1801€0.0₅1851€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1801€0.0₅1801€0.0₅1801€0.0₅1801€1.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1801€0.0₅1801€0.0₅1801€0.0₅1801€1.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1801€0.0₅1801€0.0₅1801€0.0₅1801€1.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1801€0.0₅1801€0.0₅1801€0.0₅1801€1.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1786€0.0₅1878€0.0₅1780€0.0₅1801€1.72€0.00

Pridobite celovit pregled zgodovine cene SakeToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SakeToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SakeToken ter zgodovinski promet SAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SakeToken, od začetne cene SakeToken do najnovejših cenovnih podatkov SAKE. Naše orodje za zgodovino cene SAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije