Slika sredstva SAKE
SAKESakeToken
€0.00001283
-0.24%
1D

SakeToken (SAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00001283€0.00001283€0.00001283€0.00001283€0.3138€0.00
Oct 27, 2026Oct 28, 2026€0.00001283€0.00001283€0.00001283€0.00001283€0.3138€0.00
Oct 26, 2026Oct 27, 2026€0.00001283€0.00001283€0.00001283€0.00001283€0.3138€0.00
Oct 25, 2026Oct 26, 2026€0.00001249€0.00001283€0.00001247€0.00001283€0.3410€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1741€0.00001266€0.0₅1741€0.00001266€0.7428€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.04353€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.04353€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.04353€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1690€0.0₅1741€0.0₅1690€0.0₅1741€0.06036€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1690€0.0₅1690€0.0₅1690€0.0₅1690€0.07604€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1690€0.0₅1690€0.0₅1690€0.0₅1690€0.07604€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1748€0.0₅1748€0.0₅1685€0.0₅1690€0.2242€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1748€0.0₅1748€0.0₅1748€0.0₅1748€0.7866€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1748€0.0₅1748€0.0₅1748€0.0₅1748€0.7866€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1759€0.0₅1763€0.0₅1741€0.0₅1748€1.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1789€0.0₅1789€0.0₅1745€0.0₅1759€1.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1789€0.0₅1789€0.0₅1789€0.0₅1789€0.8050€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1776€0.0₅1791€0.0₅1750€0.0₅1789€0.7986€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1758€0.0₅1787€0.0₅1749€0.0₅1776€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1837€0.0₅1837€0.0₅1742€0.0₅1758€0.4076€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1837€0.0₅1837€0.0₅1837€0.0₅1837€0.08268€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1837€0.0₅1837€0.0₅1837€0.0₅1837€0.08268€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1855€0.0₅1861€0.0₅1830€0.0₅1837€0.08302€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1806€0.0₅1859€0.0₅1806€0.0₅1855€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1806€0.0₅1806€0.0₅1806€0.0₅1806€1.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1806€0.0₅1806€0.0₅1806€0.0₅1806€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1806€0.0₅1806€0.0₅1806€0.0₅1806€1.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1806€0.0₅1806€0.0₅1806€0.0₅1806€1.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1791€0.0₅1883€0.0₅1785€0.0₅1806€1.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1761€0.0₅1794€0.0₅1761€0.0₅1791€0.3017€0.00

Pridobite celovit pregled zgodovine cene SakeToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SakeToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SakeToken ter zgodovinski promet SAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SakeToken, od začetne cene SakeToken do najnovejših cenovnih podatkov SAKE. Naše orodje za zgodovino cene SAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije