Slika sredstva SAITO
SAITOSaito
€0.0003116
-1.49%
1D

Saito (SAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0003166€0.0003170€0.0003115€0.0003170€2,810.42€622,979
Oct 16, 2026Oct 17, 2026€0.0003165€0.0003197€0.0003119€0.0003166€2,856.86€625,144
Oct 15, 2026Oct 16, 2026€0.0003204€0.0003218€0.0003147€0.0003165€4,128.51€629,728
Oct 14, 2026Oct 15, 2026€0.0003176€0.0003448€0.0003169€0.0003204€12,001€641,189
Oct 13, 2026Oct 14, 2026€0.0003194€0.0003231€0.0003137€0.0003176€2,972.87€630,203
Oct 12, 2026Oct 13, 2026€0.0003200€0.0003229€0.0003140€0.0003194€11,507€632,634
Oct 11, 2026Oct 12, 2026€0.0003185€0.0003287€0.0003157€0.0003227€2,806.67€633,825
Oct 10, 2026Oct 11, 2026€0.0003202€0.0003233€0.0003184€0.0003185€2,770.93€633,088
Oct 9, 2026Oct 10, 2026€0.0003213€0.0003239€0.0003198€0.0003202€3,366.31€636,653
Oct 8, 2026Oct 9, 2026€0.0003241€0.0003243€0.0003212€0.0003213€5,514.85€638,885
Oct 7, 2026Oct 8, 2026€0.0003325€0.0003384€0.0003219€0.0003241€3,658.73€645,836
Oct 6, 2026Oct 7, 2026€0.0003277€0.0003430€0.0003241€0.0003325€3,622.49€656,867
Oct 5, 2026Oct 6, 2026€0.0003254€0.0003297€0.0003229€0.0003277€2,727.16€646,464
Oct 4, 2026Oct 5, 2026€0.0003286€0.0003296€0.0003243€0.0003254€2,759.34€646,262
Oct 3, 2026Oct 4, 2026€0.0003299€0.0003331€0.0003280€0.0003286€2,709.98€653,743
Oct 2, 2026Oct 3, 2026€0.0003386€0.0003408€0.0003300€0.0003301€4,816.07€668,376
Oct 1, 2026Oct 2, 2026€0.0003337€0.0003465€0.0003294€0.0003387€16,809€663,185
Sep 30, 2026Oct 1, 2026€0.0003302€0.0003396€0.0003293€0.0003335€19,959€656,804
Sep 29, 2026Sep 30, 2026€0.0003312€0.0003420€0.0003297€0.0003319€22,533€662,055
Sep 28, 2026Sep 29, 2026€0.0003320€0.0003350€0.0003294€0.0003312€18,379€657,634
Sep 27, 2026Sep 28, 2026€0.0003341€0.0003406€0.0003297€0.0003320€5,314.78€660,730
Sep 26, 2026Sep 27, 2026€0.0003367€0.0003369€0.0003297€0.0003339€17,474€660,583
Sep 25, 2026Sep 26, 2026€0.0003543€0.0003606€0.0003355€0.0003367€10,715€693,392
Sep 24, 2026Sep 25, 2026€0.0003557€0.0003594€0.0003509€0.0003543€3,205.31€701,643
Sep 23, 2026Sep 24, 2026€0.0003537€0.0003589€0.0003495€0.0003557€4,281.13€700,728
Sep 22, 2026Sep 23, 2026€0.0003586€0.0003603€0.0003514€0.0003537€4,429.30€702,961
Sep 21, 2026Sep 22, 2026€0.0003620€0.0003676€0.0003528€0.0003586€3,836.70€712,831
Sep 20, 2026Sep 21, 2026€0.0003547€0.0003652€0.0003539€0.0003620€3,109.96€710,889
Sep 19, 2026Sep 20, 2026€0.0003458€0.0003582€0.0003458€0.0003547€3,884.00€702,613
Sep 18, 2026Sep 19, 2026€0.0003412€0.0003476€0.0003412€0.0003458€3,499.84€680,812

Pridobite celovit pregled zgodovine cene Saito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saito ter zgodovinski promet SAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saito, od začetne cene Saito do najnovejših cenovnih podatkov SAITO. Naše orodje za zgodovino cene SAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije