Slika sredstva SAITO
SAITOSaito
€0.0002684
-0.53%
1D

Saito (SAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0002744€0.0002751€0.0002684€0.0002695€11,862€536,154
Nov 12, 2026Nov 13, 2026€0.0002707€0.0002773€0.0002706€0.0002750€10,893€539,727
Nov 11, 2026Nov 12, 2026€0.0002710€0.0002748€0.0002705€0.0002715€2,988.89€538,740
Nov 10, 2026Nov 11, 2026€0.0002748€0.0002764€0.0002701€0.0002710€3,142.14€540,672
Nov 9, 2026Nov 10, 2026€0.0002750€0.0002765€0.0002702€0.0002752€3,719.37€540,513
Nov 8, 2026Nov 9, 2026€0.0002775€0.0002794€0.0002730€0.0002750€2,766.43€547,385
Nov 7, 2026Nov 8, 2026€0.0002834€0.0002834€0.0002727€0.0002777€2,852.19€551,563
Nov 6, 2026Nov 7, 2026€0.0002883€0.0002903€0.0002833€0.0002833€3,787.77€568,942
Nov 5, 2026Nov 6, 2026€0.0002795€0.0002867€0.0002787€0.0002865€3,462.26€559,232
Nov 4, 2026Nov 5, 2026€0.0002861€0.0002866€0.0002774€0.0002790€3,144.80€557,506
Nov 3, 2026Nov 4, 2026€0.0002864€0.0002927€0.0002749€0.0002861€4,452.37€557,093
Nov 2, 2026Nov 3, 2026€0.0002888€0.0002980€0.0002799€0.0002864€3,613.20€574,139
Nov 1, 2026Nov 2, 2026€0.0002919€0.0002936€0.0002870€0.0002901€3,300.38€574,695
Oct 31, 2026Nov 1, 2026€0.0002960€0.0002962€0.0002869€0.0002919€3,195.64€580,784
Oct 30, 2026Oct 31, 2026€0.0003017€0.0003023€0.0002938€0.0002960€3,103.97€592,198
Oct 29, 2026Oct 30, 2026€0.0003132€0.0003176€0.0003017€0.0003017€4,073.32€610,359
Oct 28, 2026Oct 29, 2026€0.0003173€0.0003251€0.0003129€0.0003132€3,014.31€629,641
Oct 27, 2026Oct 28, 2026€0.0003105€0.0003385€0.0003082€0.0003169€2,808.92€623,505
Oct 26, 2026Oct 27, 2026€0.0003033€0.0003172€0.0003024€0.0003105€3,247.37€607,552
Oct 25, 2026Oct 26, 2026€0.0003064€0.0003079€0.0003028€0.0003033€2,955.48€603,398
Oct 24, 2026Oct 25, 2026€0.0003113€0.0003132€0.0003052€0.0003064€2,932.19€612,458
Oct 23, 2026Oct 24, 2026€0.0003140€0.0003200€0.0003087€0.0003113€3,484.85€620,300
Oct 22, 2026Oct 23, 2026€0.0003173€0.0003178€0.0003084€0.0003140€3,372.19€625,502
Oct 21, 2026Oct 22, 2026€0.0003185€0.0003234€0.0003172€0.0003173€2,905.37€632,599
Oct 20, 2026Oct 21, 2026€0.0003232€0.0003263€0.0003184€0.0003184€3,508.96€636,139
Oct 19, 2026Oct 20, 2026€0.0003176€0.0003238€0.0003141€0.0003237€2,958.89€629,520
Oct 18, 2026Oct 19, 2026€0.0003233€0.0003233€0.0003143€0.0003176€3,628.11€628,134
Oct 17, 2026Oct 18, 2026€0.0003229€0.0003233€0.0003177€0.0003233€2,866.28€635,361
Oct 16, 2026Oct 17, 2026€0.0003228€0.0003261€0.0003181€0.0003229€2,913.64€637,570
Oct 15, 2026Oct 16, 2026€0.0003268€0.0003282€0.0003209€0.0003228€4,210.57€642,245
Oct 14, 2026Oct 15, 2026€0.0003239€0.0003517€0.0003232€0.0003268€12,239€653,934

Pridobite celovit pregled zgodovine cene Saito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saito ter zgodovinski promet SAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saito, od začetne cene Saito do najnovejših cenovnih podatkov SAITO. Naše orodje za zgodovino cene SAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije