Slika sredstva SAITO
SAITOSaito
€0.0003147
0.18%
1D

Saito (SAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0003165€0.0003198€0.0003120€0.0003167€2,857.60€625,306
Oct 15, 2026Oct 16, 2026€0.0003205€0.0003219€0.0003147€0.0003165€4,129.58€629,891
Oct 14, 2026Oct 15, 2026€0.0003176€0.0003449€0.0003170€0.0003205€12,004€641,355
Oct 13, 2026Oct 14, 2026€0.0003195€0.0003232€0.0003138€0.0003176€2,973.64€630,366
Oct 12, 2026Oct 13, 2026€0.0003201€0.0003230€0.0003141€0.0003195€11,510€632,798
Oct 11, 2026Oct 12, 2026€0.0003186€0.0003288€0.0003157€0.0003228€2,807.39€633,989
Oct 10, 2026Oct 11, 2026€0.0003202€0.0003234€0.0003185€0.0003186€2,771.64€633,251
Oct 9, 2026Oct 10, 2026€0.0003213€0.0003240€0.0003198€0.0003202€3,367.18€636,817
Oct 8, 2026Oct 9, 2026€0.0003242€0.0003244€0.0003213€0.0003213€5,516.27€639,050
Oct 7, 2026Oct 8, 2026€0.0003326€0.0003385€0.0003220€0.0003242€3,659.68€646,003
Oct 6, 2026Oct 7, 2026€0.0003278€0.0003431€0.0003242€0.0003326€3,623.43€657,037
Oct 5, 2026Oct 6, 2026€0.0003254€0.0003298€0.0003229€0.0003278€2,727.87€646,631
Oct 4, 2026Oct 5, 2026€0.0003287€0.0003297€0.0003244€0.0003254€2,760.06€646,429
Oct 3, 2026Oct 4, 2026€0.0003300€0.0003332€0.0003281€0.0003287€2,710.68€653,912
Oct 2, 2026Oct 3, 2026€0.0003387€0.0003409€0.0003301€0.0003301€4,817.31€668,549
Oct 1, 2026Oct 2, 2026€0.0003338€0.0003466€0.0003295€0.0003388€16,814€663,357
Sep 30, 2026Oct 1, 2026€0.0003303€0.0003397€0.0003294€0.0003336€19,964€656,973
Sep 29, 2026Sep 30, 2026€0.0003312€0.0003420€0.0003298€0.0003320€22,539€662,226
Sep 28, 2026Sep 29, 2026€0.0003321€0.0003351€0.0003295€0.0003312€18,384€657,804
Sep 27, 2026Sep 28, 2026€0.0003342€0.0003407€0.0003298€0.0003321€5,316.15€660,901
Sep 26, 2026Sep 27, 2026€0.0003368€0.0003370€0.0003298€0.0003340€17,479€660,754
Sep 25, 2026Sep 26, 2026€0.0003544€0.0003607€0.0003356€0.0003368€10,717€693,571
Sep 24, 2026Sep 25, 2026€0.0003558€0.0003595€0.0003509€0.0003544€3,206.14€701,824
Sep 23, 2026Sep 24, 2026€0.0003538€0.0003590€0.0003496€0.0003558€4,282.24€700,909
Sep 22, 2026Sep 23, 2026€0.0003587€0.0003604€0.0003514€0.0003538€4,430.44€703,143
Sep 21, 2026Sep 22, 2026€0.0003621€0.0003677€0.0003529€0.0003587€3,837.69€713,015
Sep 20, 2026Sep 21, 2026€0.0003548€0.0003653€0.0003540€0.0003621€3,110.76€711,073
Sep 19, 2026Sep 20, 2026€0.0003459€0.0003583€0.0003459€0.0003548€3,885.00€702,794
Sep 18, 2026Sep 19, 2026€0.0003413€0.0003477€0.0003413€0.0003459€3,500.74€680,989
Sep 17, 2026Sep 18, 2026€0.0003343€0.0003451€0.0003333€0.0003413€7,384.60€675,591

Pridobite celovit pregled zgodovine cene Saito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saito ter zgodovinski promet SAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saito, od začetne cene Saito do najnovejših cenovnih podatkov SAITO. Naše orodje za zgodovino cene SAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije