Slika sredstva SAITO
SAITOSaito
€0.0003096
-1.52%
1D

Saito (SAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0003167€0.0003171€0.0003116€0.0003171€2,811.34€623,182
Oct 16, 2026Oct 17, 2026€0.0003166€0.0003198€0.0003120€0.0003167€2,857.79€625,348
Oct 15, 2026Oct 16, 2026€0.0003205€0.0003219€0.0003148€0.0003166€4,129.86€629,934
Oct 14, 2026Oct 15, 2026€0.0003177€0.0003450€0.0003170€0.0003205€12,005€641,398
Oct 13, 2026Oct 14, 2026€0.0003195€0.0003232€0.0003138€0.0003177€2,973.84€630,408
Oct 12, 2026Oct 13, 2026€0.0003201€0.0003230€0.0003141€0.0003195€11,511€632,841
Oct 11, 2026Oct 12, 2026€0.0003186€0.0003288€0.0003158€0.0003228€2,807.58€634,032
Oct 10, 2026Oct 11, 2026€0.0003203€0.0003234€0.0003185€0.0003186€2,771.83€633,294
Oct 9, 2026Oct 10, 2026€0.0003214€0.0003240€0.0003199€0.0003203€3,367.41€636,860
Oct 8, 2026Oct 9, 2026€0.0003242€0.0003244€0.0003213€0.0003214€5,516.65€639,093
Oct 7, 2026Oct 8, 2026€0.0003326€0.0003385€0.0003221€0.0003242€3,659.93€646,047
Oct 6, 2026Oct 7, 2026€0.0003278€0.0003431€0.0003242€0.0003326€3,623.68€657,081
Oct 5, 2026Oct 6, 2026€0.0003255€0.0003298€0.0003230€0.0003278€2,728.05€646,674
Oct 4, 2026Oct 5, 2026€0.0003287€0.0003297€0.0003244€0.0003255€2,760.24€646,472
Oct 3, 2026Oct 4, 2026€0.0003300€0.0003332€0.0003281€0.0003287€2,710.86€653,956
Oct 2, 2026Oct 3, 2026€0.0003387€0.0003409€0.0003301€0.0003302€4,817.64€668,594
Oct 1, 2026Oct 2, 2026€0.0003338€0.0003466€0.0003295€0.0003388€16,815€663,401
Sep 30, 2026Oct 1, 2026€0.0003303€0.0003397€0.0003294€0.0003336€19,966€657,018
Sep 29, 2026Sep 30, 2026€0.0003313€0.0003421€0.0003298€0.0003320€22,540€662,271
Sep 28, 2026Sep 29, 2026€0.0003321€0.0003351€0.0003295€0.0003313€18,385€657,848
Sep 27, 2026Sep 28, 2026€0.0003342€0.0003407€0.0003298€0.0003321€5,316.51€660,946
Sep 26, 2026Sep 27, 2026€0.0003368€0.0003370€0.0003298€0.0003340€17,480€660,799
Sep 25, 2026Sep 26, 2026€0.0003544€0.0003608€0.0003356€0.0003368€10,718€693,618
Sep 24, 2026Sep 25, 2026€0.0003558€0.0003595€0.0003510€0.0003544€3,206.36€701,872
Sep 23, 2026Sep 24, 2026€0.0003538€0.0003590€0.0003496€0.0003558€4,282.52€700,957
Sep 22, 2026Sep 23, 2026€0.0003587€0.0003604€0.0003515€0.0003538€4,430.74€703,190
Sep 21, 2026Sep 22, 2026€0.0003621€0.0003678€0.0003529€0.0003587€3,837.95€713,063
Sep 20, 2026Sep 21, 2026€0.0003548€0.0003653€0.0003540€0.0003621€3,110.97€711,120
Sep 19, 2026Sep 20, 2026€0.0003459€0.0003583€0.0003459€0.0003548€3,885.26€702,842
Sep 18, 2026Sep 19, 2026€0.0003413€0.0003478€0.0003413€0.0003459€3,500.98€681,034

Pridobite celovit pregled zgodovine cene Saito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saito ter zgodovinski promet SAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saito, od začetne cene Saito do najnovejših cenovnih podatkov SAITO. Naše orodje za zgodovino cene SAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije