Slika sredstva SAITO
SAITOSaito
€0.0003143
-1.04%
1D

Saito (SAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0003205€0.0003219€0.0003147€0.0003165€4,128.97€629,799
Oct 14, 2026Oct 15, 2026€0.0003176€0.0003449€0.0003169€0.0003205€12,002€641,261
Oct 13, 2026Oct 14, 2026€0.0003195€0.0003231€0.0003137€0.0003176€2,973.20€630,273
Oct 12, 2026Oct 13, 2026€0.0003201€0.0003230€0.0003141€0.0003195€11,508€632,706
Oct 11, 2026Oct 12, 2026€0.0003185€0.0003287€0.0003157€0.0003228€2,806.98€633,896
Oct 10, 2026Oct 11, 2026€0.0003202€0.0003233€0.0003184€0.0003185€2,771.24€633,159
Oct 9, 2026Oct 10, 2026€0.0003213€0.0003239€0.0003198€0.0003202€3,366.69€636,724
Oct 8, 2026Oct 9, 2026€0.0003241€0.0003243€0.0003212€0.0003213€5,515.47€638,956
Oct 7, 2026Oct 8, 2026€0.0003325€0.0003384€0.0003220€0.0003241€3,659.15€645,909
Oct 6, 2026Oct 7, 2026€0.0003278€0.0003430€0.0003241€0.0003325€3,622.90€656,941
Oct 5, 2026Oct 6, 2026€0.0003254€0.0003298€0.0003229€0.0003278€2,727.47€646,536
Oct 4, 2026Oct 5, 2026€0.0003287€0.0003296€0.0003243€0.0003254€2,759.65€646,334
Oct 3, 2026Oct 4, 2026€0.0003299€0.0003332€0.0003280€0.0003287€2,710.28€653,817
Oct 2, 2026Oct 3, 2026€0.0003386€0.0003408€0.0003300€0.0003301€4,816.61€668,452
Oct 1, 2026Oct 2, 2026€0.0003338€0.0003465€0.0003294€0.0003387€16,811€663,260
Sep 30, 2026Oct 1, 2026€0.0003303€0.0003396€0.0003293€0.0003336€19,961€656,877
Sep 29, 2026Sep 30, 2026€0.0003312€0.0003420€0.0003297€0.0003319€22,535€662,129
Sep 28, 2026Sep 29, 2026€0.0003321€0.0003351€0.0003294€0.0003312€18,381€657,708
Sep 27, 2026Sep 28, 2026€0.0003341€0.0003406€0.0003297€0.0003321€5,315.38€660,805
Sep 26, 2026Sep 27, 2026€0.0003367€0.0003369€0.0003298€0.0003340€17,476€660,658
Sep 25, 2026Sep 26, 2026€0.0003544€0.0003607€0.0003355€0.0003367€10,716€693,470
Sep 24, 2026Sep 25, 2026€0.0003557€0.0003594€0.0003509€0.0003544€3,205.67€701,722
Sep 23, 2026Sep 24, 2026€0.0003537€0.0003590€0.0003495€0.0003557€4,281.61€700,807
Sep 22, 2026Sep 23, 2026€0.0003586€0.0003603€0.0003514€0.0003537€4,429.79€703,040
Sep 21, 2026Sep 22, 2026€0.0003621€0.0003677€0.0003528€0.0003586€3,837.13€712,911
Sep 20, 2026Sep 21, 2026€0.0003548€0.0003652€0.0003539€0.0003621€3,110.31€710,969
Sep 19, 2026Sep 20, 2026€0.0003458€0.0003582€0.0003458€0.0003548€3,884.43€702,692
Sep 18, 2026Sep 19, 2026€0.0003412€0.0003477€0.0003412€0.0003458€3,500.23€680,889
Sep 17, 2026Sep 18, 2026€0.0003342€0.0003451€0.0003333€0.0003412€7,383.52€675,492
Sep 16, 2026Sep 17, 2026€0.0003926€0.0003947€0.0003335€0.0003364€3,443.49€758,188

Pridobite celovit pregled zgodovine cene Saito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saito ter zgodovinski promet SAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saito, od začetne cene Saito do najnovejših cenovnih podatkov SAITO. Naše orodje za zgodovino cene SAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije