Slika sredstva SAITO
SAITOSaito
€0.0003166
-0.21%
1D

Saito (SAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0003204€0.0003218€0.0003146€0.0003164€4,128.05€629,658
Oct 14, 2026Oct 15, 2026€0.0003175€0.0003448€0.0003169€0.0003204€11,999€641,117
Oct 13, 2026Oct 14, 2026€0.0003194€0.0003231€0.0003136€0.0003175€2,972.53€630,132
Oct 12, 2026Oct 13, 2026€0.0003200€0.0003229€0.0003140€0.0003194€11,506€632,563
Oct 11, 2026Oct 12, 2026€0.0003185€0.0003287€0.0003156€0.0003227€2,806.35€633,754
Oct 10, 2026Oct 11, 2026€0.0003201€0.0003233€0.0003184€0.0003185€2,770.62€633,016
Oct 9, 2026Oct 10, 2026€0.0003212€0.0003239€0.0003197€0.0003201€3,365.93€636,581
Oct 8, 2026Oct 9, 2026€0.0003241€0.0003243€0.0003212€0.0003212€5,514.23€638,813
Oct 7, 2026Oct 8, 2026€0.0003324€0.0003384€0.0003219€0.0003241€3,658.32€645,764
Oct 6, 2026Oct 7, 2026€0.0003277€0.0003429€0.0003241€0.0003324€3,622.09€656,793
Oct 5, 2026Oct 6, 2026€0.0003253€0.0003297€0.0003228€0.0003277€2,726.86€646,391
Oct 4, 2026Oct 5, 2026€0.0003286€0.0003295€0.0003243€0.0003253€2,759.03€646,189
Oct 3, 2026Oct 4, 2026€0.0003298€0.0003331€0.0003280€0.0003286€2,709.67€653,670
Oct 2, 2026Oct 3, 2026€0.0003385€0.0003408€0.0003299€0.0003300€4,815.53€668,301
Oct 1, 2026Oct 2, 2026€0.0003337€0.0003464€0.0003293€0.0003386€16,807€663,111
Sep 30, 2026Oct 1, 2026€0.0003302€0.0003396€0.0003292€0.0003335€19,957€656,730
Sep 29, 2026Sep 30, 2026€0.0003311€0.0003419€0.0003297€0.0003319€22,530€661,980
Sep 28, 2026Sep 29, 2026€0.0003320€0.0003350€0.0003294€0.0003311€18,377€657,560
Sep 27, 2026Sep 28, 2026€0.0003341€0.0003405€0.0003297€0.0003320€5,314.18€660,656
Sep 26, 2026Sep 27, 2026€0.0003367€0.0003369€0.0003297€0.0003339€17,472€660,509
Sep 25, 2026Sep 26, 2026€0.0003543€0.0003606€0.0003354€0.0003367€10,713€693,314
Sep 24, 2026Sep 25, 2026€0.0003556€0.0003593€0.0003508€0.0003543€3,204.95€701,564
Sep 23, 2026Sep 24, 2026€0.0003537€0.0003589€0.0003494€0.0003556€4,280.65€700,649
Sep 22, 2026Sep 23, 2026€0.0003585€0.0003602€0.0003513€0.0003537€4,428.80€702,882
Sep 21, 2026Sep 22, 2026€0.0003620€0.0003676€0.0003527€0.0003585€3,836.27€712,751
Sep 20, 2026Sep 21, 2026€0.0003547€0.0003651€0.0003538€0.0003620€3,109.61€710,809
Sep 19, 2026Sep 20, 2026€0.0003457€0.0003581€0.0003457€0.0003547€3,883.56€702,534
Sep 18, 2026Sep 19, 2026€0.0003412€0.0003476€0.0003412€0.0003457€3,499.44€680,736
Sep 17, 2026Sep 18, 2026€0.0003341€0.0003450€0.0003332€0.0003412€7,381.86€675,341
Sep 16, 2026Sep 17, 2026€0.0003925€0.0003946€0.0003335€0.0003363€3,442.72€758,017

Pridobite celovit pregled zgodovine cene Saito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saito ter zgodovinski promet SAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saito, od začetne cene Saito do najnovejših cenovnih podatkov SAITO. Naše orodje za zgodovino cene SAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije