Slika sredstva SAIRI
SAIRISAIRI
€0.0₅1179
-9.36%
1D

SAIRI (SAIRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅1284€0.0₅1308€0.0₅1199€0.0₅1200€1,298.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1369€0.0₅1369€0.0₅1282€0.0₅1284€271.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1453€0.0₅1453€0.0₅1365€0.0₅1369€139.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1453€0.0₅1453€0.0₅1453€0.0₅1453€278.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1460€0.0₅1467€0.0₅1453€0.0₅1453€295.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1496€0.0₅1496€0.0₅1440€0.0₅1459€417.38€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1494€0.0₅1521€0.0₅1487€0.0₅1496€825.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1405€0.0₅1495€0.0₅1399€0.0₅1494€1,600.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1367€0.0₅1414€0.0₅1367€0.0₅1405€423.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1376€0.0₅1385€0.0₅1346€0.0₅1367€345.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1387€0.0₅1389€0.0₅1374€0.0₅1376€686.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1381€0.0₅1416€0.0₅1376€0.0₅1387€1,302.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1341€0.0₅1384€0.0₅1308€0.0₅1381€310.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1491€0.0₅1491€0.0₅1341€0.0₅1341€34,895€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1435€0.0₅1493€0.0₅1421€0.0₅1491€96,427€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1498€0.0₅1516€0.0₅1435€0.0₅1435€101,819€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1371€0.0₅1538€0.0₅1357€0.0₅1492€100,769€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1352€0.0₅1379€0.0₅1343€0.0₅1358€99,374€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1337€0.0₅1372€0.0₅1336€0.0₅1354€99,516€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1403€0.0₅1413€0.0₅1305€0.0₅1342€97,304€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1475€0.0₅1479€0.0₅1389€0.0₅1399€98,617€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1560€0.0₅1571€0.0₅1469€0.0₅1479€102,590€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1526€0.0₅1584€0.0₅1517€0.0₅1568€100,797€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1581€0.0₅1601€0.0₅1505€0.0₅1520€100,393€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1740€0.0₅1745€0.0₅1572€0.0₅1581€102,349€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1752€0.0₅1792€0.0₅1705€0.0₅1746€97,778€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1778€0.0₅1783€0.0₅1736€0.0₅1749€105,365€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1819€0.0₅1833€0.0₅1600€0.0₅1782€103,164€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1903€0.0₅1925€0.0₅1818€0.0₅1823€99,401€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1873€0.0₅1912€0.0₅1833€0.0₅1908€95,522€0.00

Pridobite celovit pregled zgodovine cene SAIRI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIRI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIRI ter zgodovinski promet SAIRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIRI, od začetne cene SAIRI do najnovejših cenovnih podatkov SAIRI. Naše orodje za zgodovino cene SAIRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije