Slika sredstva SAIRI
SAIRISAIRI
€0.0₅1076
-1.12%
1D

SAIRI (SAIRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅1084€0.0₅1102€0.0₅1076€0.0₅1076€394.21€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1054€0.0₅1083€0.0₅1054€0.0₅1082€1,593.41€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1109€0.0₅1116€0.0₅1054€0.0₅1054€124.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1140€0.0₅1159€0.0₅1086€0.0₅1110€232.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1173€0.0₅1199€0.0₅1140€0.0₅1140€62.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1194€0.0₅1196€0.0₅1161€0.0₅1173€2,272.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1277€0.0₅1301€0.0₅1193€0.0₅1193€1,291.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1362€0.0₅1362€0.0₅1275€0.0₅1277€269.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1445€0.0₅1445€0.0₅1358€0.0₅1362€138.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1445€0.0₅1445€0.0₅1445€0.0₅1445€276.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1452€0.0₅1460€0.0₅1445€0.0₅1445€294.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1488€0.0₅1488€0.0₅1432€0.0₅1452€415.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1486€0.0₅1513€0.0₅1480€0.0₅1488€820.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1397€0.0₅1487€0.0₅1391€0.0₅1486€1,591.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1360€0.0₅1406€0.0₅1360€0.0₅1397€421.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1369€0.0₅1377€0.0₅1338€0.0₅1360€343.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1380€0.0₅1382€0.0₅1366€0.0₅1369€682.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1373€0.0₅1408€0.0₅1369€0.0₅1380€1,295.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1334€0.0₅1377€0.0₅1301€0.0₅1373€308.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1483€0.0₅1483€0.0₅1333€0.0₅1334€34,709€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1428€0.0₅1485€0.0₅1413€0.0₅1483€95,912€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1490€0.0₅1508€0.0₅1428€0.0₅1428€101,275€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1364€0.0₅1530€0.0₅1349€0.0₅1484€100,231€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1345€0.0₅1372€0.0₅1336€0.0₅1351€98,843€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1330€0.0₅1365€0.0₅1329€0.0₅1347€98,984€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1396€0.0₅1405€0.0₅1298€0.0₅1334€96,784€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1467€0.0₅1471€0.0₅1381€0.0₅1392€98,090€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1552€0.0₅1562€0.0₅1461€0.0₅1471€102,042€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1518€0.0₅1575€0.0₅1509€0.0₅1560€100,259€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1573€0.0₅1593€0.0₅1497€0.0₅1512€99,857€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1730€0.0₅1736€0.0₅1564€0.0₅1573€101,802€0.00

Pridobite celovit pregled zgodovine cene SAIRI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIRI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIRI ter zgodovinski promet SAIRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIRI, od začetne cene SAIRI do najnovejših cenovnih podatkov SAIRI. Naše orodje za zgodovino cene SAIRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije