Slika sredstva SAI
SAISAIOS
€0.0₅5701
0.17%
1D

SAIOS (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.4954€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5677€0.0₅5701€0.0₅5658€0.0₅5701€0.3135€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.007813€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5600€0.0₅5677€0.0₅5600€0.0₅5677€0.007787€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5355€0.0₅5639€0.0₅5355€0.0₅5600€0.01848€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5355€0.0₅5355€0.0₅5355€0.0₅5355€0.02137€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5663€0.0₅5663€0.0₅5355€0.0₅5355€0.02488€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.8728€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5718€0.0₅5718€0.0₅5663€0.0₅5663€0.8740€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5535€0.0₅5772€0.0₅5535€0.0₅5718€1.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5859€0.0₅5859€0.0₅5513€0.0₅5535€2.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3983€0.0₅5867€0.0₅3983€0.0₅5859€3.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.1217€0.00

Pridobite celovit pregled zgodovine cene SAIOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIOS ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIOS, od začetne cene SAIOS do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije