Slika sredstva SAI
SAISAIOS
€0.0₅6036
-0.01%
1D

SAIOS (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5728€0.0₅6038€0.0₅5728€0.0₅6036€0.3775€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.4977€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5704€0.0₅5728€0.0₅5685€0.0₅5728€0.3150€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€0.007851€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5627€0.0₅5704€0.0₅5627€0.0₅5704€0.007824€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5380€0.0₅5666€0.0₅5380€0.0₅5627€0.01857€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5380€0.0₅5380€0.0₅5380€0.0₅5380€0.02147€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5690€0.0₅5690€0.0₅5380€0.0₅5380€0.02500€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€0.8770€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5745€0.0₅5745€0.0₅5690€0.0₅5690€0.8782€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5561€0.0₅5800€0.0₅5561€0.0₅5745€1.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5887€0.0₅5887€0.0₅5539€0.0₅5561€2.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4002€0.0₅5895€0.0₅4002€0.0₅5887€3.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.1223€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.1223€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.1223€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.1223€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.1223€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.1223€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.1223€0.00

Pridobite celovit pregled zgodovine cene SAIOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIOS ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIOS, od začetne cene SAIOS do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije