Slika sredstva SAI
SAISAIOS
€0.0₅5236
0.31%
1D

SAIOS (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5236€0.0₅5236€0.0₅5236€0.0₅5236€0.4019€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5251€0.0₅5308€0.0₅5236€0.0₅5236€0.4023€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5217€0.0₅5343€0.0₅5054€0.0₅5250€0.3986€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5531€0.0₅5600€0.0₅5207€0.0₅5238€0.5187€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€0.8526€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€0.8526€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5956€0.0₅5956€0.0₅5496€0.0₅5531€0.6734€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€0.1086€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5746€0.0₅6035€0.0₅5571€0.0₅5956€0.1073€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5743€0.0₅5949€0.0₅5475€0.0₅5739€0.1034€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6069€0.0₅6069€0.0₅5634€0.0₅5724€3.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6069€0.0₅6069€0.0₅6069€0.0₅6069€0.1851€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6069€0.0₅6069€0.0₅6069€0.0₅6069€0.1851€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6131€0.0₅6172€0.0₅6069€0.0₅6069€1.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6770€0.0₅6770€0.0₅5989€0.0₅6131€0.9326€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6770€0.0₅6770€0.0₅6770€0.0₅6770€0.1006€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6770€0.0₅6770€0.0₅6770€0.0₅6770€0.1006€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6770€0.0₅6770€0.0₅6770€0.0₅6770€0.1006€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6770€0.0₅6770€0.0₅6770€0.0₅6770€0.1006€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6770€0.0₅6770€0.0₅6770€0.0₅6770€0.1006€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6770€0.0₅6770€0.0₅6770€0.0₅6770€0.1006€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6770€0.0₅6770€0.0₅6770€0.0₅6770€0.1006€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6522€0.0₅6784€0.0₅6484€0.0₅6770€0.09980€0.00

Pridobite celovit pregled zgodovine cene SAIOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIOS ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIOS, od začetne cene SAIOS do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije