Slika sredstva SAI
SAISAIOS
€0.0₅6062
-1.05%
1D

SAIOS (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6123€0.0₅6164€0.0₅6062€0.0₅6062€1.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6762€0.0₅6762€0.0₅5982€0.0₅6123€0.9314€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€0.1005€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€0.1005€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€0.1005€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€0.1005€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€0.1005€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€0.1005€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€0.1005€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6514€0.0₅6776€0.0₅6476€0.0₅6762€0.09968€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6198€0.0₅6562€0.0₅6198€0.0₅6514€0.1511€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€0.1660€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5881€0.0₅6199€0.0₅5881€0.0₅6198€0.3876€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€0.5110€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€0.5110€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€0.5110€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€0.5110€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€0.5110€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€0.5110€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€0.5110€0.00

Pridobite celovit pregled zgodovine cene SAIOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIOS ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIOS, od začetne cene SAIOS do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije