Slika sredstva SAI
SAISAIOS
€0.0₅6013
5.00%
1D

SAIOS (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.4976€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5703€0.0₅5727€0.0₅5684€0.0₅5727€0.3149€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5703€0.0₅5703€0.0₅5703€0.0₅5703€0.007849€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5626€0.0₅5703€0.0₅5626€0.0₅5703€0.007823€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5379€0.0₅5665€0.0₅5379€0.0₅5626€0.01857€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.02147€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5689€0.0₅5689€0.0₅5379€0.0₅5379€0.02499€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€0.8768€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5744€0.0₅5744€0.0₅5689€0.0₅5689€0.8781€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5560€0.0₅5799€0.0₅5560€0.0₅5744€1.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5886€0.0₅5886€0.0₅5539€0.0₅5560€2.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4001€0.0₅5894€0.0₅4001€0.0₅5886€3.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.1223€0.00

Pridobite celovit pregled zgodovine cene SAIOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIOS ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIOS, od začetne cene SAIOS do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije