Slika sredstva SAI
SAISAIOS
€0.0₅5242
0.44%
1D

SAIOS (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5257€0.0₅5314€0.0₅5242€0.0₅5242€0.4028€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5224€0.0₅5350€0.0₅5060€0.0₅5256€0.3991€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5538€0.0₅5607€0.0₅5213€0.0₅5245€0.5194€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5538€0.0₅5538€0.0₅5538€0.0₅5538€0.8536€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5538€0.0₅5538€0.0₅5538€0.0₅5538€0.8536€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5963€0.0₅5963€0.0₅5503€0.0₅5538€0.6742€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1087€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5753€0.0₅6042€0.0₅5578€0.0₅5963€0.1074€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5750€0.0₅5956€0.0₅5482€0.0₅5746€0.1036€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6077€0.0₅6077€0.0₅5641€0.0₅5731€3.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6077€0.0₅6077€0.0₅6077€0.0₅6077€0.1854€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6077€0.0₅6077€0.0₅6077€0.0₅6077€0.1854€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6138€0.0₅6180€0.0₅6077€0.0₅6077€1.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6778€0.0₅6778€0.0₅5997€0.0₅6138€0.9337€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.1007€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.1007€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.1007€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.1007€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.1007€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.1007€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.1007€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6530€0.0₅6793€0.0₅6492€0.0₅6778€0.09992€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6213€0.0₅6578€0.0₅6213€0.0₅6530€0.1515€0.00

Pridobite celovit pregled zgodovine cene SAIOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAIOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAIOS ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAIOS, od začetne cene SAIOS do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije