Slika sredstva SAGE
SAGESage by Virtuals
€0.0002779
3.78%
1D

Sage by Virtuals (SAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002841€0.0002841€0.0002647€0.0002652€58.70€0.00
Sep 12, 2026Sep 13, 2026€0.0002841€0.0002841€0.0002841€0.0002841€88.82€0.00
Sep 11, 2026Sep 12, 2026€0.0002783€0.0002859€0.0002740€0.0002841€88.29€0.00
Sep 10, 2026Sep 11, 2026€0.0003089€0.0003166€0.0002767€0.0002789€35.11€0.00
Sep 9, 2026Sep 10, 2026€0.0003117€0.0003251€0.0003037€0.0003095€3.13€0.00
Sep 8, 2026Sep 9, 2026€0.0003207€0.0003312€0.0003046€0.0003118€0.8281€0.00
Sep 7, 2026Sep 8, 2026€0.0003161€0.0003218€0.0003068€0.0003200€0.3978€0.00
Sep 6, 2026Sep 7, 2026€0.0003019€0.0003168€0.0002998€0.0003161€12.48€0.00
Sep 5, 2026Sep 6, 2026€0.0002936€0.0003029€0.0002936€0.0003022€32.65€0.00
Sep 4, 2026Sep 5, 2026€0.0002958€0.0002965€0.0002934€0.0002936€32.21€0.00
Sep 3, 2026Sep 4, 2026€0.0003075€0.0003130€0.0002958€0.0002958€51.60€0.00
Sep 2, 2026Sep 3, 2026€0.0003070€0.0003085€0.0002905€0.0003075€35.76€0.00
Sep 1, 2026Sep 2, 2026€0.0002995€0.0003188€0.0002972€0.0003073€3.30€0.00
Aug 31, 2026Sep 1, 2026€0.0003080€0.0003116€0.0002910€0.0002995€8.59€0.00
Aug 30, 2026Aug 31, 2026€0.0003153€0.0003153€0.0002907€0.0003073€1.88€0.00
Aug 29, 2026Aug 30, 2026€0.0003153€0.0003153€0.0003153€0.0003153€2.19€0.00
Aug 28, 2026Aug 29, 2026€0.0003236€0.0003328€0.0003114€0.0003153€29.68€319,137
Aug 27, 2026Aug 28, 2026€0.0003349€0.0003349€0.0003219€0.0003243€33.38€329,208
Aug 26, 2026Aug 27, 2026€0.0003275€0.0003397€0.0003167€0.0003223€25.34€329,358
Aug 25, 2026Aug 26, 2026€0.0003517€0.0003652€0.0003244€0.0003301€10.55€345,036
Aug 24, 2026Aug 25, 2026€0.0003244€0.0003539€0.0003108€0.0003490€4.84€333,192
Aug 23, 2026Aug 24, 2026€0.0003197€0.0003265€0.0003178€0.0003265€8.35€320,351
Aug 22, 2026Aug 23, 2026€0.0003216€0.0003401€0.0003014€0.0003076€33.22€313,141
Aug 21, 2026Aug 22, 2026€0.0002863€0.0003212€0.0002862€0.0003212€27.05€304,223
Aug 20, 2026Aug 21, 2026€0.0002815€0.0002843€0.0002787€0.0002843€17.93€281,413
Aug 18, 2026Aug 19, 2026€0.0002591€0.0002592€0.0002539€0.0002578€16.25€256,777
Aug 17, 2026Aug 18, 2026€0.0002489€0.0002581€0.0002489€0.0002570€10.19€252,979

Pridobite celovit pregled zgodovine cene Sage by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sage by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sage by Virtuals ter zgodovinski promet SAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sage by Virtuals, od začetne cene Sage by Virtuals do najnovejših cenovnih podatkov SAGE. Naše orodje za zgodovino cene SAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije