Slika sredstva SAGA
SAGASaga
€0.02196
1.43%
1D

Saga (SAGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01915€0.02523€0.01742€0.02167€56.54M€8.16M
Sep 17, 2026Sep 18, 2026€0.01718€0.01982€0.01678€0.01911€66.71M€7.57M
Sep 16, 2026Sep 17, 2026€0.02103€0.02103€0.01631€0.01721€128.21M€7.34M
Sep 15, 2026Sep 16, 2026€0.01634€0.02165€0.01567€0.02109€66.11M€7.53M
Sep 14, 2026Sep 15, 2026€0.01493€0.01668€0.01479€0.01627€21.77M€6.42M
Sep 13, 2026Sep 14, 2026€0.01499€0.01732€0.01455€0.01490€37.51M€6.48M
Sep 12, 2026Sep 13, 2026€0.01425€0.01542€0.01377€0.01495€24.69M€5.90M
Sep 11, 2026Sep 12, 2026€0.01509€0.01539€0.01362€0.01418€120.07M€5.93M
Sep 10, 2026Sep 11, 2026€0.01217€0.01685€0.01200€0.01502€35.62M€5.67M
Sep 9, 2026Sep 10, 2026€0.01284€0.01308€0.01176€0.01217€5.57M€5.32M
Sep 8, 2026Sep 9, 2026€0.01351€0.01355€0.01280€0.01284€5.50M€5.49M
Sep 7, 2026Sep 8, 2026€0.01351€0.01383€0.01328€0.01350€4.71M€5.62M
Sep 6, 2026Sep 7, 2026€0.01348€0.01372€0.01337€0.01351€5.23M€5.62M
Sep 5, 2026Sep 6, 2026€0.01291€0.01370€0.01291€0.01348€5.47M€5.57M
Sep 4, 2026Sep 5, 2026€0.01306€0.01306€0.01260€0.01287€6.73M€5.36M
Sep 3, 2026Sep 4, 2026€0.01270€0.01338€0.01261€0.01307€5.02M€5.37M
Sep 2, 2026Sep 3, 2026€0.01279€0.01294€0.01254€0.01267€5.16M€5.30M
Sep 1, 2026Sep 2, 2026€0.01305€0.01332€0.01265€0.01282€5.70M€5.39M
Aug 31, 2026Sep 1, 2026€0.01277€0.01328€0.01277€0.01308€8.30M€5.43M
Aug 30, 2026Aug 31, 2026€0.01326€0.01395€0.01266€0.01274€6.50M€5.62M
Aug 29, 2026Aug 30, 2026€0.01314€0.01349€0.01303€0.01329€6.22M€5.52M
Aug 28, 2026Aug 29, 2026€0.01334€0.01352€0.01263€0.01308€5.30M€5.45M
Aug 27, 2026Aug 28, 2026€0.01332€0.01343€0.01308€0.01334€7.25M€5.53M
Aug 26, 2026Aug 27, 2026€0.01265€0.01358€0.01264€0.01333€8.61M€5.47M
Aug 25, 2026Aug 26, 2026€0.01302€0.01337€0.01255€0.01262€7.95M€5.43M
Aug 24, 2026Aug 25, 2026€0.01324€0.01347€0.01286€0.01299€13.95M€5.45M
Aug 23, 2026Aug 24, 2026€0.01227€0.01376€0.01176€0.01324€15.92M€5.33M
Aug 22, 2026Aug 23, 2026€0.01367€0.01451€0.01206€0.01227€16.10M€5.34M
Aug 21, 2026Aug 22, 2026€0.01235€0.01398€0.01227€0.01364€10.71M€5.45M
Aug 20, 2026Aug 21, 2026€0.01185€0.01236€0.01176€0.01232€7.19M€5.02M
Aug 19, 2026Aug 20, 2026€0.01154€0.01210€0.01140€0.01185€6.43M€4.83M

Pridobite celovit pregled zgodovine cene Saga na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saga – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saga ter zgodovinski promet SAGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saga, od začetne cene Saga do najnovejših cenovnih podatkov SAGA. Naše orodje za zgodovino cene SAGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije