Slika sredstva SAGA
SAGASaga
€0.03456
0.92%
1D

Saga (SAGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.03442€0.03911€0.03237€0.03513€128.52M€14.29M
Sep 21, 2026Sep 22, 2026€0.03301€0.03621€0.02847€0.03427€257.51M€13.43M
Sep 20, 2026Sep 21, 2026€0.02192€0.03465€0.02192€0.03300€101.16M€11.14M
Sep 19, 2026Sep 20, 2026€0.02174€0.02474€0.02140€0.02192€91.94M€9.35M
Sep 18, 2026Sep 19, 2026€0.01923€0.02534€0.01749€0.02176€56.77M€8.19M
Sep 17, 2026Sep 18, 2026€0.01725€0.01990€0.01685€0.01919€66.98M€7.60M
Sep 16, 2026Sep 17, 2026€0.02111€0.02111€0.01637€0.01728€128.73M€7.36M
Sep 15, 2026Sep 16, 2026€0.01641€0.02174€0.01573€0.02118€66.38M€7.56M
Sep 14, 2026Sep 15, 2026€0.01499€0.01675€0.01485€0.01634€21.86M€6.45M
Sep 13, 2026Sep 14, 2026€0.01505€0.01739€0.01461€0.01496€37.66M€6.51M
Sep 12, 2026Sep 13, 2026€0.01431€0.01548€0.01383€0.01501€24.79M€5.93M
Sep 11, 2026Sep 12, 2026€0.01516€0.01545€0.01367€0.01424€120.55M€5.96M
Sep 10, 2026Sep 11, 2026€0.01222€0.01691€0.01205€0.01508€35.76M€5.69M
Sep 9, 2026Sep 10, 2026€0.01289€0.01314€0.01181€0.01222€5.59M€5.35M
Sep 8, 2026Sep 9, 2026€0.01356€0.01360€0.01285€0.01289€5.53M€5.52M
Sep 7, 2026Sep 8, 2026€0.01357€0.01389€0.01334€0.01355€4.73M€5.64M
Sep 6, 2026Sep 7, 2026€0.01353€0.01378€0.01342€0.01357€5.25M€5.65M
Sep 5, 2026Sep 6, 2026€0.01296€0.01376€0.01296€0.01353€5.49M€5.59M
Sep 4, 2026Sep 5, 2026€0.01312€0.01312€0.01265€0.01292€6.76M€5.38M
Sep 3, 2026Sep 4, 2026€0.01276€0.01343€0.01266€0.01312€5.04M€5.39M
Sep 2, 2026Sep 3, 2026€0.01284€0.01300€0.01259€0.01273€5.18M€5.32M
Sep 1, 2026Sep 2, 2026€0.01310€0.01337€0.01270€0.01287€5.73M€5.41M
Aug 31, 2026Sep 1, 2026€0.01282€0.01333€0.01282€0.01313€8.33M€5.45M
Aug 30, 2026Aug 31, 2026€0.01332€0.01401€0.01272€0.01279€6.52M€5.64M
Aug 29, 2026Aug 30, 2026€0.01320€0.01355€0.01309€0.01335€6.25M€5.55M
Aug 28, 2026Aug 29, 2026€0.01339€0.01357€0.01268€0.01313€5.32M€5.47M
Aug 27, 2026Aug 28, 2026€0.01337€0.01348€0.01313€0.01339€7.28M€5.55M
Aug 26, 2026Aug 27, 2026€0.01271€0.01363€0.01269€0.01338€8.65M€5.49M
Aug 25, 2026Aug 26, 2026€0.01307€0.01343€0.01260€0.01268€7.98M€5.45M
Aug 24, 2026Aug 25, 2026€0.01329€0.01352€0.01291€0.01304€14.01M€5.48M
Aug 23, 2026Aug 24, 2026€0.01232€0.01381€0.01181€0.01329€15.99M€5.35M

Pridobite celovit pregled zgodovine cene Saga na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saga – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saga ter zgodovinski promet SAGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saga, od začetne cene Saga do najnovejših cenovnih podatkov SAGA. Naše orodje za zgodovino cene SAGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije