Slika sredstva SAGA
SAGASaga
€0.01415
2.43%
1D

Saga (SAGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01423€0.01462€0.01370€0.01388€7.54M€6.42M
Nov 10, 2026Nov 11, 2026€0.01400€0.01436€0.01378€0.01423€4.08M€6.33M
Nov 9, 2026Nov 10, 2026€0.01391€0.01446€0.01374€0.01400€4.52M€6.40M
Nov 8, 2026Nov 9, 2026€0.01473€0.01474€0.01359€0.01390€2.96M€6.50M
Nov 7, 2026Nov 8, 2026€0.01487€0.01505€0.01452€0.01473€3.81M€6.71M
Nov 6, 2026Nov 7, 2026€0.01428€0.01522€0.01428€0.01478€4.87M€6.70M
Nov 5, 2026Nov 6, 2026€0.01564€0.01571€0.01408€0.01425€5.52M€6.82M
Nov 4, 2026Nov 5, 2026€0.01551€0.01578€0.01487€0.01567€13.86M€6.97M
Nov 3, 2026Nov 4, 2026€0.01449€0.01642€0.01429€0.01559€6.90M€6.81M
Nov 2, 2026Nov 3, 2026€0.01503€0.01506€0.01438€0.01449€3.34M€6.67M
Nov 1, 2026Nov 2, 2026€0.01515€0.01534€0.01489€0.01503€2.81M€6.85M
Oct 31, 2026Nov 1, 2026€0.01569€0.01584€0.01512€0.01515€3.86M€6.96M
Oct 30, 2026Oct 31, 2026€0.01512€0.01571€0.01445€0.01571€8.27M€6.97M
Oct 29, 2026Oct 30, 2026€0.01674€0.01691€0.01512€0.01512€5.12M€7.39M
Oct 28, 2026Oct 29, 2026€0.01690€0.01705€0.01644€0.01674€5.91M€7.58M
Oct 27, 2026Oct 28, 2026€0.01627€0.01692€0.01598€0.01690€5.33M€7.44M
Oct 26, 2026Oct 27, 2026€0.01593€0.01666€0.01557€0.01624€4.57M€7.27M
Oct 25, 2026Oct 26, 2026€0.01636€0.01652€0.01581€0.01591€4.32M€7.28M
Oct 24, 2026Oct 25, 2026€0.01690€0.01721€0.01575€0.01633€5.65M€7.51M
Oct 23, 2026Oct 24, 2026€0.01722€0.01789€0.01651€0.01684€4.76M€7.90M
Oct 22, 2026Oct 23, 2026€0.01811€0.01831€0.01707€0.01722€9.90M€7.92M
Oct 21, 2026Oct 22, 2026€0.01766€0.01892€0.01755€0.01810€7.33M€8.15M
Oct 20, 2026Oct 21, 2026€0.01697€0.01800€0.01673€0.01769€4.72M€7.87M
Oct 19, 2026Oct 20, 2026€0.01674€0.01715€0.01671€0.01696€4.90M€7.68M
Oct 18, 2026Oct 19, 2026€0.01727€0.01746€0.01603€0.01674€4.07M€7.63M
Oct 17, 2026Oct 18, 2026€0.01805€0.01808€0.01690€0.01727€4.27M€7.95M
Oct 16, 2026Oct 17, 2026€0.01809€0.01858€0.01768€0.01805€6.76M€8.22M
Oct 15, 2026Oct 16, 2026€0.01822€0.01843€0.01677€0.01808€9.06M€8.05M
Oct 14, 2026Oct 15, 2026€0.01875€0.01931€0.01798€0.01822€6.67M€8.41M
Oct 13, 2026Oct 14, 2026€0.01851€0.01933€0.01803€0.01875€8.71M€8.52M
Oct 12, 2026Oct 13, 2026€0.02037€0.02041€0.01837€0.01847€8.34M€8.87M

Pridobite celovit pregled zgodovine cene Saga na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saga – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saga ter zgodovinski promet SAGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saga, od začetne cene Saga do najnovejših cenovnih podatkov SAGA. Naše orodje za zgodovino cene SAGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije