Slika sredstva SAGA
SAGASaga
€0.01716
-8.01%
1D

Saga (SAGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01848€0.01903€0.01772€0.01796€6.58M€8.28M
Oct 13, 2026Oct 14, 2026€0.01824€0.01905€0.01777€0.01848€8.58M€8.40M
Oct 12, 2026Oct 13, 2026€0.02008€0.02012€0.01811€0.01820€8.22M€8.75M
Oct 11, 2026Oct 12, 2026€0.01970€0.02031€0.01938€0.02003€7.37M€8.92M
Oct 10, 2026Oct 11, 2026€0.01942€0.02032€0.01936€0.01970€9.04M€8.92M
Oct 9, 2026Oct 10, 2026€0.02007€0.02018€0.01910€0.01942€15.94M€8.87M
Oct 8, 2026Oct 9, 2026€0.02081€0.02131€0.01861€0.02011€18.28M€9.20M
Oct 7, 2026Oct 8, 2026€0.02200€0.02210€0.01997€0.02075€19.70M€9.35M
Oct 6, 2026Oct 7, 2026€0.02173€0.02222€0.02128€0.02203€29.24M€9.82M
Oct 5, 2026Oct 6, 2026€0.02039€0.02273€0.02021€0.02163€18.48M€9.57M
Oct 4, 2026Oct 5, 2026€0.02079€0.02080€0.02005€0.02041€13.02M€9.18M
Oct 3, 2026Oct 4, 2026€0.02008€0.02128€0.01993€0.02079€15.49M€9.17M
Oct 2, 2026Oct 3, 2026€0.02236€0.02286€0.02012€0.02016€16.66M€9.78M
Oct 1, 2026Oct 2, 2026€0.02226€0.02260€0.02159€0.02236€17.73M€9.90M
Sep 30, 2026Oct 1, 2026€0.02290€0.02474€0.02170€0.02226€19.09M€10.26M
Sep 29, 2026Sep 30, 2026€0.02467€0.02467€0.02261€0.02286€22.38M€10.38M
Sep 28, 2026Sep 29, 2026€0.02384€0.02525€0.02258€0.02456€43.02M€10.53M
Sep 27, 2026Sep 28, 2026€0.02849€0.02943€0.02329€0.02391€60.99M€11.09M
Sep 26, 2026Sep 27, 2026€0.03170€0.03877€0.02787€0.02849€102.71M€13.42M
Sep 25, 2026Sep 26, 2026€0.06603€0.07529€0.02566€0.03164€174.54M€14.97M
Sep 24, 2026Sep 25, 2026€0.04266€0.06394€0.03762€0.06381€67.44M€17.43M
Sep 23, 2026Sep 24, 2026€0.03610€0.04664€0.03515€0.04281€51.02M€17.20M
Sep 22, 2026Sep 23, 2026€0.03510€0.03989€0.03302€0.03582€55.84M€14.57M
Sep 21, 2026Sep 22, 2026€0.03367€0.03692€0.02904€0.03494€99.38M€13.70M
Sep 20, 2026Sep 21, 2026€0.02235€0.03534€0.02235€0.03365€51.10M€11.36M
Sep 19, 2026Sep 20, 2026€0.02217€0.02523€0.02182€0.02235€47.74M€9.54M
Sep 18, 2026Sep 19, 2026€0.01961€0.02584€0.01784€0.02219€30.22M€8.35M
Sep 17, 2026Sep 18, 2026€0.01759€0.02029€0.01718€0.01957€29.83M€7.74M
Sep 16, 2026Sep 17, 2026€0.02153€0.02153€0.01670€0.01762€49.92M€7.51M
Sep 15, 2026Sep 16, 2026€0.01673€0.02217€0.01604€0.02160€30.44M€7.71M

Pridobite celovit pregled zgodovine cene Saga na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saga – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saga ter zgodovinski promet SAGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saga, od začetne cene Saga do najnovejših cenovnih podatkov SAGA. Naše orodje za zgodovino cene SAGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije