Slika sredstva SFP
SFPSafePal
€0.2203
-2.55%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.2311€0.2318€0.2239€0.2277€433,029€114.46M
Oct 15, 2026Oct 16, 2026€0.2351€0.2358€0.2222€0.2311€768,808€114.21M
Oct 14, 2026Oct 15, 2026€0.2379€0.2389€0.2312€0.2351€1.00M€117.59M
Oct 13, 2026Oct 14, 2026€0.2436€0.2436€0.2226€0.2379€9.62M€116.49M
Oct 12, 2026Oct 13, 2026€0.2532€0.2534€0.2327€0.2436€1.18M€123.24M
Oct 11, 2026Oct 12, 2026€0.2541€0.2548€0.2501€0.2532€452,717€126.25M
Oct 10, 2026Oct 11, 2026€0.2497€0.2548€0.2496€0.2541€535,801€126.29M
Oct 9, 2026Oct 10, 2026€0.2436€0.2490€0.2426€0.2490€647,747€122.81M
Oct 8, 2026Oct 9, 2026€0.2512€0.2535€0.2367€0.2441€586,925€123.54M
Oct 7, 2026Oct 8, 2026€0.2646€0.2646€0.2455€0.2512€599,875€125.97M
Oct 6, 2026Oct 7, 2026€0.2684€0.2685€0.2620€0.2646€644,865€132.24M
Oct 5, 2026Oct 6, 2026€0.2673€0.2719€0.2638€0.2686€609,926€133.52M
Oct 4, 2026Oct 5, 2026€0.2642€0.2719€0.2627€0.2671€553,927€133.29M
Oct 3, 2026Oct 4, 2026€0.2622€0.2642€0.2586€0.2642€1.15M€131.03M
Oct 2, 2026Oct 3, 2026€0.2720€0.2763€0.2572€0.2622€926,441€134.75M
Oct 1, 2026Oct 2, 2026€0.2717€0.2773€0.2690€0.2718€725,391€136.01M
Sep 30, 2026Oct 1, 2026€0.2651€0.2750€0.2644€0.2717€674,233€135.12M
Sep 29, 2026Sep 30, 2026€0.2637€0.2693€0.2591€0.2651€625,838€132.59M
Sep 28, 2026Sep 29, 2026€0.2773€0.2784€0.2598€0.2637€918,636€132.93M
Sep 27, 2026Sep 28, 2026€0.2764€0.2798€0.2738€0.2773€930,442€138.17M
Sep 26, 2026Sep 27, 2026€0.2732€0.2853€0.2714€0.2759€773,976€137.72M
Sep 25, 2026Sep 26, 2026€0.2687€0.2746€0.2656€0.2729€549,482€135.19M
Sep 24, 2026Sep 25, 2026€0.2610€0.2713€0.2596€0.2684€592,564€132.80M
Sep 23, 2026Sep 24, 2026€0.2751€0.2809€0.2595€0.2607€734,093€135.12M
Sep 22, 2026Sep 23, 2026€0.2721€0.2757€0.2670€0.2751€692,244€135.66M
Sep 21, 2026Sep 22, 2026€0.2551€0.2756€0.2542€0.2721€722,389€133.02M
Sep 20, 2026Sep 21, 2026€0.2612€0.2615€0.2517€0.2551€495,978€127.81M
Sep 19, 2026Sep 20, 2026€0.2637€0.2650€0.2582€0.2612€607,497€130.67M
Sep 18, 2026Sep 19, 2026€0.2501€0.2649€0.2479€0.2637€800,194€129.41M
Sep 17, 2026Sep 18, 2026€0.2385€0.2539€0.2376€0.2501€541,181€121.40M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije