Slika sredstva SFP
SFPSafePal
€0.2265
-4.96%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2382€0.2391€0.2314€0.2353€1.00M€117.72M
Oct 13, 2026Oct 14, 2026€0.2439€0.2439€0.2229€0.2382€9.63M€116.62M
Oct 12, 2026Oct 13, 2026€0.2534€0.2537€0.2330€0.2439€1.18M€123.38M
Oct 11, 2026Oct 12, 2026€0.2544€0.2551€0.2504€0.2534€453,226€126.39M
Oct 10, 2026Oct 11, 2026€0.2500€0.2551€0.2498€0.2543€536,404€126.43M
Oct 9, 2026Oct 10, 2026€0.2439€0.2493€0.2428€0.2493€648,475€122.94M
Oct 8, 2026Oct 9, 2026€0.2515€0.2538€0.2370€0.2444€587,585€123.68M
Oct 7, 2026Oct 8, 2026€0.2649€0.2649€0.2457€0.2515€600,549€126.11M
Oct 6, 2026Oct 7, 2026€0.2687€0.2688€0.2623€0.2649€645,590€132.39M
Oct 5, 2026Oct 6, 2026€0.2676€0.2722€0.2641€0.2689€610,612€133.67M
Oct 4, 2026Oct 5, 2026€0.2645€0.2722€0.2630€0.2674€554,550€133.44M
Oct 3, 2026Oct 4, 2026€0.2624€0.2645€0.2589€0.2645€1.15M€131.18M
Oct 2, 2026Oct 3, 2026€0.2723€0.2766€0.2575€0.2624€927,482€134.90M
Oct 1, 2026Oct 2, 2026€0.2720€0.2776€0.2693€0.2721€726,207€136.17M
Sep 30, 2026Oct 1, 2026€0.2654€0.2753€0.2647€0.2720€674,991€135.27M
Sep 29, 2026Sep 30, 2026€0.2640€0.2696€0.2593€0.2654€626,542€132.74M
Sep 28, 2026Sep 29, 2026€0.2776€0.2787€0.2601€0.2640€919,669€133.08M
Sep 27, 2026Sep 28, 2026€0.2767€0.2801€0.2741€0.2776€931,488€138.32M
Sep 26, 2026Sep 27, 2026€0.2735€0.2856€0.2717€0.2762€774,846€137.87M
Sep 25, 2026Sep 26, 2026€0.2690€0.2749€0.2659€0.2732€550,100€135.35M
Sep 24, 2026Sep 25, 2026€0.2613€0.2716€0.2599€0.2687€593,230€132.95M
Sep 23, 2026Sep 24, 2026€0.2754€0.2812€0.2598€0.2610€734,919€135.27M
Sep 22, 2026Sep 23, 2026€0.2724€0.2760€0.2673€0.2754€693,022€135.81M
Sep 21, 2026Sep 22, 2026€0.2554€0.2759€0.2545€0.2724€723,201€133.17M
Sep 20, 2026Sep 21, 2026€0.2615€0.2618€0.2519€0.2554€496,536€127.96M
Sep 19, 2026Sep 20, 2026€0.2640€0.2653€0.2585€0.2615€608,180€130.82M
Sep 18, 2026Sep 19, 2026€0.2504€0.2652€0.2482€0.2640€801,094€129.55M
Sep 17, 2026Sep 18, 2026€0.2388€0.2541€0.2379€0.2504€541,789€121.53M
Sep 16, 2026Sep 17, 2026€0.2411€0.2419€0.2329€0.2383€547,966€118.98M
Sep 15, 2026Sep 16, 2026€0.2502€0.2506€0.2381€0.2411€504,849€123.06M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije