Slika sredstva SFP
SFPSafePal
€0.2180
-3.36%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.2278€0.2281€0.2184€0.2212€403,306€111.95M
Oct 16, 2026Oct 17, 2026€0.2312€0.2319€0.2240€0.2277€433,170€114.50M
Oct 15, 2026Oct 16, 2026€0.2351€0.2359€0.2223€0.2312€769,059€114.25M
Oct 14, 2026Oct 15, 2026€0.2380€0.2389€0.2313€0.2351€1.00M€117.63M
Oct 13, 2026Oct 14, 2026€0.2437€0.2437€0.2227€0.2380€9.62M€116.52M
Oct 12, 2026Oct 13, 2026€0.2532€0.2535€0.2328€0.2437€1.18M€123.28M
Oct 11, 2026Oct 12, 2026€0.2542€0.2549€0.2502€0.2532€452,865€126.29M
Oct 10, 2026Oct 11, 2026€0.2498€0.2549€0.2496€0.2541€535,976€126.33M
Oct 9, 2026Oct 10, 2026€0.2437€0.2491€0.2426€0.2491€647,958€122.85M
Oct 8, 2026Oct 9, 2026€0.2513€0.2536€0.2368€0.2442€587,116€123.58M
Oct 7, 2026Oct 8, 2026€0.2647€0.2647€0.2455€0.2513€600,070€126.01M
Oct 6, 2026Oct 7, 2026€0.2685€0.2686€0.2621€0.2647€645,075€132.29M
Oct 5, 2026Oct 6, 2026€0.2674€0.2720€0.2639€0.2687€610,125€133.56M
Oct 4, 2026Oct 5, 2026€0.2643€0.2720€0.2628€0.2672€554,108€133.33M
Oct 3, 2026Oct 4, 2026€0.2622€0.2643€0.2587€0.2643€1.15M€131.08M
Oct 2, 2026Oct 3, 2026€0.2721€0.2764€0.2573€0.2622€926,743€134.80M
Oct 1, 2026Oct 2, 2026€0.2718€0.2774€0.2691€0.2719€725,628€136.06M
Sep 30, 2026Oct 1, 2026€0.2651€0.2751€0.2645€0.2718€674,453€135.17M
Sep 29, 2026Sep 30, 2026€0.2638€0.2693€0.2591€0.2651€626,042€132.63M
Sep 28, 2026Sep 29, 2026€0.2774€0.2785€0.2599€0.2638€918,935€132.98M
Sep 27, 2026Sep 28, 2026€0.2765€0.2799€0.2739€0.2774€930,746€138.21M
Sep 26, 2026Sep 27, 2026€0.2733€0.2854€0.2715€0.2760€774,228€137.76M
Sep 25, 2026Sep 26, 2026€0.2688€0.2746€0.2657€0.2730€549,661€135.24M
Sep 24, 2026Sep 25, 2026€0.2611€0.2714€0.2597€0.2685€592,757€132.84M
Sep 23, 2026Sep 24, 2026€0.2752€0.2810€0.2596€0.2608€734,333€135.16M
Sep 22, 2026Sep 23, 2026€0.2722€0.2758€0.2671€0.2752€692,469€135.71M
Sep 21, 2026Sep 22, 2026€0.2552€0.2757€0.2543€0.2722€722,624€133.06M
Sep 20, 2026Sep 21, 2026€0.2613€0.2616€0.2517€0.2552€496,140€127.85M
Sep 19, 2026Sep 20, 2026€0.2638€0.2651€0.2583€0.2613€607,695€130.71M
Sep 18, 2026Sep 19, 2026€0.2502€0.2650€0.2480€0.2638€800,455€129.45M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije