Slika sredstva SFP
SFPSafePal
€0.2306
-1.18%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2356€0.2364€0.2228€0.2317€770,623€114.48M
Oct 14, 2026Oct 15, 2026€0.2385€0.2394€0.2317€0.2356€1.00M€117.87M
Oct 13, 2026Oct 14, 2026€0.2442€0.2442€0.2232€0.2385€9.64M€116.76M
Oct 12, 2026Oct 13, 2026€0.2538€0.2540€0.2333€0.2442€1.18M€123.53M
Oct 11, 2026Oct 12, 2026€0.2547€0.2554€0.2507€0.2538€453,786€126.54M
Oct 10, 2026Oct 11, 2026€0.2503€0.2554€0.2502€0.2547€537,066€126.59M
Oct 9, 2026Oct 10, 2026€0.2442€0.2496€0.2431€0.2496€649,276€123.10M
Oct 8, 2026Oct 9, 2026€0.2518€0.2541€0.2373€0.2447€588,311€123.83M
Oct 7, 2026Oct 8, 2026€0.2652€0.2653€0.2460€0.2518€601,291€126.27M
Oct 6, 2026Oct 7, 2026€0.2690€0.2691€0.2626€0.2652€646,387€132.56M
Oct 5, 2026Oct 6, 2026€0.2680€0.2726€0.2644€0.2692€611,366€133.84M
Oct 4, 2026Oct 5, 2026€0.2648€0.2726€0.2633€0.2678€555,235€133.60M
Oct 3, 2026Oct 4, 2026€0.2628€0.2648€0.2592€0.2648€1.15M€131.34M
Oct 2, 2026Oct 3, 2026€0.2726€0.2770€0.2578€0.2628€928,628€135.07M
Oct 1, 2026Oct 2, 2026€0.2723€0.2779€0.2696€0.2724€727,104€136.34M
Sep 30, 2026Oct 1, 2026€0.2657€0.2756€0.2650€0.2723€675,825€135.44M
Sep 29, 2026Sep 30, 2026€0.2643€0.2699€0.2597€0.2657€627,316€132.90M
Sep 28, 2026Sep 29, 2026€0.2780€0.2791€0.2604€0.2643€920,805€133.25M
Sep 27, 2026Sep 28, 2026€0.2770€0.2804€0.2744€0.2780€932,639€138.49M
Sep 26, 2026Sep 27, 2026€0.2738€0.2860€0.2720€0.2765€775,803€138.04M
Sep 25, 2026Sep 26, 2026€0.2694€0.2752€0.2662€0.2735€550,780€135.51M
Sep 24, 2026Sep 25, 2026€0.2616€0.2720€0.2602€0.2690€593,963€133.11M
Sep 23, 2026Sep 24, 2026€0.2758€0.2816€0.2601€0.2614€735,826€135.43M
Sep 22, 2026Sep 23, 2026€0.2727€0.2764€0.2676€0.2758€693,878€135.98M
Sep 21, 2026Sep 22, 2026€0.2558€0.2763€0.2548€0.2727€724,094€133.33M
Sep 20, 2026Sep 21, 2026€0.2618€0.2621€0.2523€0.2558€497,149€128.11M
Sep 19, 2026Sep 20, 2026€0.2643€0.2657€0.2588€0.2618€608,931€130.98M
Sep 18, 2026Sep 19, 2026€0.2507€0.2655€0.2485€0.2643€802,083€129.71M
Sep 17, 2026Sep 18, 2026€0.2391€0.2545€0.2382€0.2507€542,458€121.68M
Sep 16, 2026Sep 17, 2026€0.2414€0.2422€0.2332€0.2386€548,643€119.13M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije