Slika sredstva SFP
SFPSafePal
€0.2550
1.45%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.2506€0.2557€0.2504€0.2549€1.20M€126.73M
Oct 9, 2026Oct 10, 2026€0.2444€0.2498€0.2434€0.2498€1.48M€123.23M
Oct 8, 2026Oct 9, 2026€0.2521€0.2544€0.2375€0.2449€1.34M€123.96M
Oct 7, 2026Oct 8, 2026€0.2655€0.2656€0.2463€0.2521€1.23M€126.41M
Oct 6, 2026Oct 7, 2026€0.2693€0.2694€0.2629€0.2655€1.39M€132.70M
Oct 5, 2026Oct 6, 2026€0.2683€0.2729€0.2647€0.2695€1.34M€133.98M
Oct 4, 2026Oct 5, 2026€0.2651€0.2729€0.2636€0.2680€1.04M€133.75M
Oct 3, 2026Oct 4, 2026€0.2631€0.2651€0.2595€0.2651€2.11M€131.49M
Oct 2, 2026Oct 3, 2026€0.2729€0.2773€0.2581€0.2631€1.96M€135.22M
Oct 1, 2026Oct 2, 2026€0.2726€0.2782€0.2699€0.2727€1.65M€136.48M
Sep 30, 2026Oct 1, 2026€0.2660€0.2759€0.2653€0.2726€1.59M€135.59M
Sep 29, 2026Sep 30, 2026€0.2646€0.2702€0.2599€0.2660€1.34M€133.04M
Sep 28, 2026Sep 29, 2026€0.2783€0.2794€0.2607€0.2646€2.55M€133.39M
Sep 27, 2026Sep 28, 2026€0.2773€0.2808€0.2747€0.2783€2.28M€138.64M
Sep 26, 2026Sep 27, 2026€0.2741€0.2863€0.2723€0.2768€1.78M€138.19M
Sep 25, 2026Sep 26, 2026€0.2697€0.2755€0.2665€0.2738€1.29M€135.66M
Sep 24, 2026Sep 25, 2026€0.2619€0.2723€0.2605€0.2693€1.36M€133.12M
Sep 23, 2026Sep 24, 2026€0.2761€0.2819€0.2604€0.2616€1.72M€135.58M
Sep 22, 2026Sep 23, 2026€0.2730€0.2767€0.2679€0.2761€1.63M€136.13M
Sep 21, 2026Sep 22, 2026€0.2560€0.2766€0.2551€0.2730€1.67M€133.48M
Sep 20, 2026Sep 21, 2026€0.2621€0.2624€0.2525€0.2560€1.07M€128.25M
Sep 19, 2026Sep 20, 2026€0.2646€0.2659€0.2591€0.2621€1.18M€131.12M
Sep 18, 2026Sep 19, 2026€0.2510€0.2658€0.2487€0.2646€1.74M€129.85M
Sep 17, 2026Sep 18, 2026€0.2393€0.2547€0.2385€0.2510€1.08M€121.53M
Sep 16, 2026Sep 17, 2026€0.2417€0.2425€0.2334€0.2389€1.08M€119.26M
Sep 15, 2026Sep 16, 2026€0.2508€0.2512€0.2387€0.2417€1.02M€123.35M
Sep 14, 2026Sep 15, 2026€0.2493€0.2598€0.2489€0.2507€1.03M€126.61M
Sep 13, 2026Sep 14, 2026€0.2492€0.2563€0.2482€0.2493€2.02M€125.58M
Sep 12, 2026Sep 13, 2026€0.2326€0.2575€0.2326€0.2487€1.20M€121.02M
Sep 11, 2026Sep 12, 2026€0.2318€0.2379€0.2300€0.2323€1.10M€116.71M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije