Slika sredstva SFP
SFPSafePal
€0.2278
-1.54%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2356€0.2363€0.2227€0.2316€770,451€114.46M
Oct 14, 2026Oct 15, 2026€0.2384€0.2394€0.2317€0.2356€1.00M€117.84M
Oct 13, 2026Oct 14, 2026€0.2442€0.2442€0.2231€0.2384€9.64M€116.74M
Oct 12, 2026Oct 13, 2026€0.2537€0.2539€0.2332€0.2442€1.18M€123.51M
Oct 11, 2026Oct 12, 2026€0.2547€0.2554€0.2506€0.2537€453,684€126.52M
Oct 10, 2026Oct 11, 2026€0.2503€0.2553€0.2501€0.2546€536,946€126.56M
Oct 9, 2026Oct 10, 2026€0.2441€0.2495€0.2431€0.2495€649,130€123.07M
Oct 8, 2026Oct 9, 2026€0.2517€0.2541€0.2372€0.2446€588,179€123.80M
Oct 7, 2026Oct 8, 2026€0.2652€0.2652€0.2460€0.2517€601,156€126.24M
Oct 6, 2026Oct 7, 2026€0.2690€0.2690€0.2626€0.2651€646,242€132.53M
Oct 5, 2026Oct 6, 2026€0.2679€0.2725€0.2644€0.2692€611,229€133.81M
Oct 4, 2026Oct 5, 2026€0.2647€0.2725€0.2632€0.2677€555,111€133.57M
Oct 3, 2026Oct 4, 2026€0.2627€0.2647€0.2592€0.2647€1.15M€131.31M
Oct 2, 2026Oct 3, 2026€0.2726€0.2769€0.2577€0.2627€928,420€135.04M
Oct 1, 2026Oct 2, 2026€0.2723€0.2779€0.2696€0.2723€726,941€136.31M
Sep 30, 2026Oct 1, 2026€0.2656€0.2756€0.2650€0.2723€675,673€135.41M
Sep 29, 2026Sep 30, 2026€0.2642€0.2698€0.2596€0.2656€627,175€132.87M
Sep 28, 2026Sep 29, 2026€0.2779€0.2790€0.2603€0.2642€920,598€133.22M
Sep 27, 2026Sep 28, 2026€0.2770€0.2804€0.2744€0.2779€932,430€138.46M
Sep 26, 2026Sep 27, 2026€0.2738€0.2859€0.2720€0.2765€775,629€138.01M
Sep 25, 2026Sep 26, 2026€0.2693€0.2751€0.2661€0.2735€550,656€135.48M
Sep 24, 2026Sep 25, 2026€0.2615€0.2719€0.2602€0.2690€593,830€133.08M
Sep 23, 2026Sep 24, 2026€0.2757€0.2815€0.2600€0.2613€735,661€135.40M
Sep 22, 2026Sep 23, 2026€0.2727€0.2763€0.2676€0.2757€693,722€135.95M
Sep 21, 2026Sep 22, 2026€0.2557€0.2762€0.2548€0.2727€723,932€133.30M
Sep 20, 2026Sep 21, 2026€0.2618€0.2620€0.2522€0.2557€497,038€128.09M
Sep 19, 2026Sep 20, 2026€0.2642€0.2656€0.2587€0.2618€608,795€130.95M
Sep 18, 2026Sep 19, 2026€0.2507€0.2655€0.2484€0.2642€801,903€129.68M
Sep 17, 2026Sep 18, 2026€0.2390€0.2544€0.2381€0.2507€542,337€121.65M
Sep 16, 2026Sep 17, 2026€0.2413€0.2422€0.2331€0.2385€548,520€119.10M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije