Slika sredstva SFP
SFPSafePal
€0.2490
2.45%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.2520€0.2543€0.2375€0.2449€1.34M€123.94M
Oct 7, 2026Oct 8, 2026€0.2655€0.2655€0.2463€0.2520€1.23M€126.38M
Oct 6, 2026Oct 7, 2026€0.2693€0.2693€0.2629€0.2654€1.39M€132.68M
Oct 5, 2026Oct 6, 2026€0.2682€0.2728€0.2646€0.2695€1.34M€133.96M
Oct 4, 2026Oct 5, 2026€0.2650€0.2728€0.2635€0.2680€1.04M€133.72M
Oct 3, 2026Oct 4, 2026€0.2630€0.2650€0.2594€0.2650€2.11M€131.46M
Oct 2, 2026Oct 3, 2026€0.2729€0.2772€0.2580€0.2630€1.96M€135.19M
Oct 1, 2026Oct 2, 2026€0.2726€0.2782€0.2699€0.2727€1.65M€136.46M
Sep 30, 2026Oct 1, 2026€0.2659€0.2759€0.2653€0.2726€1.59M€135.56M
Sep 29, 2026Sep 30, 2026€0.2645€0.2701€0.2599€0.2659€1.34M€133.02M
Sep 28, 2026Sep 29, 2026€0.2782€0.2793€0.2606€0.2645€2.55M€133.37M
Sep 27, 2026Sep 28, 2026€0.2773€0.2807€0.2747€0.2782€2.28M€138.62M
Sep 26, 2026Sep 27, 2026€0.2741€0.2862€0.2723€0.2768€1.78M€138.16M
Sep 25, 2026Sep 26, 2026€0.2696€0.2754€0.2664€0.2738€1.29M€135.64M
Sep 24, 2026Sep 25, 2026€0.2618€0.2722€0.2604€0.2693€1.36M€133.09M
Sep 23, 2026Sep 24, 2026€0.2760€0.2818€0.2603€0.2616€1.72M€135.56M
Sep 22, 2026Sep 23, 2026€0.2730€0.2766€0.2679€0.2760€1.63M€136.10M
Sep 21, 2026Sep 22, 2026€0.2560€0.2765€0.2550€0.2730€1.67M€133.45M
Sep 20, 2026Sep 21, 2026€0.2620€0.2623€0.2525€0.2560€1.07M€128.23M
Sep 19, 2026Sep 20, 2026€0.2645€0.2659€0.2590€0.2620€1.18M€131.10M
Sep 18, 2026Sep 19, 2026€0.2510€0.2657€0.2487€0.2645€1.74M€129.83M
Sep 17, 2026Sep 18, 2026€0.2393€0.2547€0.2384€0.2510€1.08M€121.51M
Sep 16, 2026Sep 17, 2026€0.2416€0.2424€0.2334€0.2388€1.08M€119.23M
Sep 15, 2026Sep 16, 2026€0.2508€0.2511€0.2386€0.2416€1.02M€123.33M
Sep 14, 2026Sep 15, 2026€0.2492€0.2597€0.2489€0.2506€1.03M€126.59M
Sep 13, 2026Sep 14, 2026€0.2491€0.2562€0.2481€0.2492€2.02M€125.55M
Sep 12, 2026Sep 13, 2026€0.2325€0.2574€0.2325€0.2486€1.20M€121.00M
Sep 11, 2026Sep 12, 2026€0.2317€0.2379€0.2300€0.2323€1.10M€116.69M
Sep 10, 2026Sep 11, 2026€0.2457€0.2457€0.2317€0.2317€1.95M€119.08M
Sep 9, 2026Sep 10, 2026€0.2461€0.2598€0.2439€0.2462€1.87M€124.55M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije