Slika sredstva SFP
SFPSafePal
€0.1860
-4.25%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.1929€0.1948€0.1884€0.1892€411,610€96.13M
Oct 31, 2026Nov 1, 2026€0.1943€0.1997€0.1929€0.1930€515,526€98.38M
Oct 30, 2026Oct 31, 2026€0.1897€0.1944€0.1852€0.1943€936,966€95.11M
Oct 29, 2026Oct 30, 2026€0.2119€0.2128€0.1890€0.1898€696,318€102.14M
Oct 28, 2026Oct 29, 2026€0.2201€0.2215€0.2088€0.2119€478,264€107.99M
Oct 27, 2026Oct 28, 2026€0.2197€0.2212€0.2149€0.2201€441,392€109.19M
Oct 26, 2026Oct 27, 2026€0.2202€0.2211€0.2159€0.2197€442,393€109.36M
Oct 25, 2026Oct 26, 2026€0.2241€0.2256€0.2192€0.2197€420,354€111.06M
Oct 24, 2026Oct 25, 2026€0.2225€0.2258€0.2196€0.2241€558,959€111.11M
Oct 23, 2026Oct 24, 2026€0.2205€0.2255€0.2193€0.2225€1.53M€110.74M
Oct 22, 2026Oct 23, 2026€0.2286€0.2290€0.2200€0.2204€3.40M€110.78M
Oct 21, 2026Oct 22, 2026€0.2254€0.2359€0.2250€0.2287€1.42M€114.81M
Oct 20, 2026Oct 21, 2026€0.2199€0.2260€0.2167€0.2254€439,493€110.43M
Oct 19, 2026Oct 20, 2026€0.2179€0.2208€0.2159€0.2201€435,802€109.22M
Oct 18, 2026Oct 19, 2026€0.2220€0.2224€0.2106€0.2179€553,659€108.70M
Oct 17, 2026Oct 18, 2026€0.2284€0.2287€0.2190€0.2218€404,443€112.26M
Oct 16, 2026Oct 17, 2026€0.2319€0.2326€0.2246€0.2284€434,392€114.82M
Oct 15, 2026Oct 16, 2026€0.2358€0.2365€0.2229€0.2319€771,229€114.57M
Oct 14, 2026Oct 15, 2026€0.2387€0.2396€0.2319€0.2358€1.00M€117.96M
Oct 13, 2026Oct 14, 2026€0.2444€0.2444€0.2233€0.2387€9.65M€116.85M
Oct 12, 2026Oct 13, 2026€0.2540€0.2542€0.2335€0.2444€1.18M€123.63M
Oct 11, 2026Oct 12, 2026€0.2549€0.2556€0.2509€0.2540€454,142€126.64M
Oct 10, 2026Oct 11, 2026€0.2505€0.2556€0.2503€0.2549€537,488€126.69M
Oct 9, 2026Oct 10, 2026€0.2444€0.2498€0.2433€0.2498€649,786€123.19M
Oct 8, 2026Oct 9, 2026€0.2520€0.2543€0.2375€0.2449€588,772€123.93M
Oct 7, 2026Oct 8, 2026€0.2654€0.2655€0.2462€0.2520€601,763€126.37M
Oct 6, 2026Oct 7, 2026€0.2692€0.2693€0.2628€0.2654€646,895€132.66M
Oct 5, 2026Oct 6, 2026€0.2682€0.2728€0.2646€0.2694€611,846€133.94M
Oct 4, 2026Oct 5, 2026€0.2650€0.2728€0.2635€0.2680€555,671€133.71M
Oct 3, 2026Oct 4, 2026€0.2630€0.2650€0.2594€0.2650€1.15M€131.45M
Oct 2, 2026Oct 3, 2026€0.2729€0.2772€0.2580€0.2630€929,357€135.18M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije