Slika sredstva SFP
SFPSafePal
€0.2194
0.45%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.2220€0.2224€0.2106€0.2179€553,597€108.69M
Oct 17, 2026Oct 18, 2026€0.2284€0.2287€0.2190€0.2218€404,398€112.25M
Oct 16, 2026Oct 17, 2026€0.2318€0.2326€0.2246€0.2284€434,343€114.81M
Oct 15, 2026Oct 16, 2026€0.2358€0.2365€0.2229€0.2318€771,142€114.56M
Oct 14, 2026Oct 15, 2026€0.2387€0.2396€0.2319€0.2358€1.00M€117.94M
Oct 13, 2026Oct 14, 2026€0.2444€0.2444€0.2233€0.2387€9.65M€116.84M
Oct 12, 2026Oct 13, 2026€0.2539€0.2542€0.2334€0.2444€1.18M€123.62M
Oct 11, 2026Oct 12, 2026€0.2549€0.2556€0.2508€0.2539€454,091€126.63M
Oct 10, 2026Oct 11, 2026€0.2505€0.2555€0.2503€0.2548€537,428€126.67M
Oct 9, 2026Oct 10, 2026€0.2443€0.2497€0.2433€0.2497€649,713€123.18M
Oct 8, 2026Oct 9, 2026€0.2519€0.2543€0.2374€0.2448€588,706€123.91M
Oct 7, 2026Oct 8, 2026€0.2654€0.2655€0.2462€0.2519€601,696€126.35M
Oct 6, 2026Oct 7, 2026€0.2692€0.2693€0.2628€0.2654€646,822€132.65M
Oct 5, 2026Oct 6, 2026€0.2682€0.2727€0.2646€0.2694€611,778€133.93M
Oct 4, 2026Oct 5, 2026€0.2650€0.2728€0.2635€0.2679€555,609€133.69M
Oct 3, 2026Oct 4, 2026€0.2629€0.2650€0.2594€0.2650€1.15M€131.43M
Oct 2, 2026Oct 3, 2026€0.2728€0.2772€0.2580€0.2629€929,253€135.16M
Oct 1, 2026Oct 2, 2026€0.2725€0.2781€0.2698€0.2726€727,593€136.43M
Sep 30, 2026Oct 1, 2026€0.2659€0.2758€0.2652€0.2725€676,279€135.53M
Sep 29, 2026Sep 30, 2026€0.2645€0.2701€0.2598€0.2659€627,738€132.99M
Sep 28, 2026Sep 29, 2026€0.2782€0.2793€0.2606€0.2645€921,424€133.34M
Sep 27, 2026Sep 28, 2026€0.2772€0.2806€0.2746€0.2782€933,267€138.59M
Sep 26, 2026Sep 27, 2026€0.2740€0.2862€0.2722€0.2767€776,325€138.13M
Sep 25, 2026Sep 26, 2026€0.2695€0.2754€0.2664€0.2737€551,150€135.61M
Sep 24, 2026Sep 25, 2026€0.2618€0.2722€0.2604€0.2692€594,363€133.20M
Sep 23, 2026Sep 24, 2026€0.2760€0.2818€0.2603€0.2615€736,322€135.53M
Sep 22, 2026Sep 23, 2026€0.2729€0.2766€0.2678€0.2760€694,345€136.07M
Sep 21, 2026Sep 22, 2026€0.2559€0.2765€0.2550€0.2729€724,582€133.42M
Sep 20, 2026Sep 21, 2026€0.2620€0.2623€0.2524€0.2559€497,484€128.20M
Sep 19, 2026Sep 20, 2026€0.2645€0.2658€0.2590€0.2620€609,341€131.07M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije