Slika sredstva SFP
SFPSafePal
€0.2316
-2.70%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2384€0.2393€0.2316€0.2355€1.00M€117.81M
Oct 13, 2026Oct 14, 2026€0.2441€0.2441€0.2231€0.2384€9.64M€116.71M
Oct 12, 2026Oct 13, 2026€0.2536€0.2539€0.2332€0.2441€1.18M€123.48M
Oct 11, 2026Oct 12, 2026€0.2546€0.2553€0.2506€0.2536€453,582€126.49M
Oct 10, 2026Oct 11, 2026€0.2502€0.2553€0.2500€0.2545€536,825€126.53M
Oct 9, 2026Oct 10, 2026€0.2441€0.2495€0.2430€0.2495€648,985€123.04M
Oct 8, 2026Oct 9, 2026€0.2517€0.2540€0.2372€0.2446€588,047€123.77M
Oct 7, 2026Oct 8, 2026€0.2651€0.2652€0.2459€0.2517€601,021€126.21M
Oct 6, 2026Oct 7, 2026€0.2689€0.2690€0.2625€0.2651€646,097€132.50M
Oct 5, 2026Oct 6, 2026€0.2679€0.2724€0.2643€0.2691€611,092€133.78M
Oct 4, 2026Oct 5, 2026€0.2647€0.2725€0.2632€0.2676€554,986€133.54M
Oct 3, 2026Oct 4, 2026€0.2627€0.2647€0.2591€0.2647€1.15M€131.28M
Oct 2, 2026Oct 3, 2026€0.2725€0.2769€0.2577€0.2627€928,211€135.01M
Oct 1, 2026Oct 2, 2026€0.2722€0.2778€0.2695€0.2723€726,778€136.27M
Sep 30, 2026Oct 1, 2026€0.2656€0.2755€0.2649€0.2722€675,521€135.38M
Sep 29, 2026Sep 30, 2026€0.2642€0.2698€0.2595€0.2656€627,034€132.84M
Sep 28, 2026Sep 29, 2026€0.2779€0.2790€0.2603€0.2642€920,392€133.19M
Sep 27, 2026Sep 28, 2026€0.2769€0.2803€0.2743€0.2779€932,221€138.43M
Sep 26, 2026Sep 27, 2026€0.2737€0.2859€0.2719€0.2764€775,455€137.98M
Sep 25, 2026Sep 26, 2026€0.2692€0.2751€0.2661€0.2734€550,532€135.45M
Sep 24, 2026Sep 25, 2026€0.2615€0.2719€0.2601€0.2689€593,697€133.05M
Sep 23, 2026Sep 24, 2026€0.2756€0.2814€0.2600€0.2612€735,496€135.37M
Sep 22, 2026Sep 23, 2026€0.2726€0.2763€0.2675€0.2756€693,567€135.92M
Sep 21, 2026Sep 22, 2026€0.2556€0.2762€0.2547€0.2726€723,770€133.27M
Sep 20, 2026Sep 21, 2026€0.2617€0.2620€0.2521€0.2556€496,926€128.06M
Sep 19, 2026Sep 20, 2026€0.2642€0.2655€0.2587€0.2617€608,658€130.92M
Sep 18, 2026Sep 19, 2026€0.2506€0.2654€0.2483€0.2642€801,723€129.66M
Sep 17, 2026Sep 18, 2026€0.2390€0.2543€0.2381€0.2506€542,215€121.63M
Sep 16, 2026Sep 17, 2026€0.2413€0.2421€0.2331€0.2385€548,397€119.07M
Sep 15, 2026Sep 16, 2026€0.2504€0.2508€0.2383€0.2413€505,246€123.16M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije