Slika sredstva SFP
SFPSafePal
€0.2190
0.12%
1D

SafePal (SFP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.2217€0.2221€0.2103€0.2176€552,853€108.54M
Oct 17, 2026Oct 18, 2026€0.2281€0.2284€0.2187€0.2215€403,854€112.10M
Oct 16, 2026Oct 17, 2026€0.2315€0.2322€0.2243€0.2280€433,759€114.65M
Oct 15, 2026Oct 16, 2026€0.2355€0.2362€0.2226€0.2315€770,105€114.40M
Oct 14, 2026Oct 15, 2026€0.2383€0.2393€0.2316€0.2355€1.00M€117.79M
Oct 13, 2026Oct 14, 2026€0.2440€0.2440€0.2230€0.2383€9.64M€116.68M
Oct 12, 2026Oct 13, 2026€0.2536€0.2538€0.2331€0.2440€1.18M€123.45M
Oct 11, 2026Oct 12, 2026€0.2546€0.2553€0.2505€0.2536€453,481€126.46M
Oct 10, 2026Oct 11, 2026€0.2501€0.2552€0.2500€0.2545€536,705€126.50M
Oct 9, 2026Oct 10, 2026€0.2440€0.2494€0.2430€0.2494€648,839€123.01M
Oct 8, 2026Oct 9, 2026€0.2516€0.2539€0.2371€0.2445€587,915€123.75M
Oct 7, 2026Oct 8, 2026€0.2651€0.2651€0.2459€0.2516€600,886€126.18M
Oct 6, 2026Oct 7, 2026€0.2688€0.2689€0.2625€0.2650€645,952€132.47M
Oct 5, 2026Oct 6, 2026€0.2678€0.2724€0.2642€0.2691€610,955€133.75M
Oct 4, 2026Oct 5, 2026€0.2646€0.2724€0.2631€0.2676€554,861€133.51M
Oct 3, 2026Oct 4, 2026€0.2626€0.2646€0.2590€0.2646€1.15M€131.25M
Oct 2, 2026Oct 3, 2026€0.2725€0.2768€0.2576€0.2626€928,003€134.98M
Oct 1, 2026Oct 2, 2026€0.2721€0.2777€0.2695€0.2722€726,615€136.24M
Sep 30, 2026Oct 1, 2026€0.2655€0.2754€0.2649€0.2721€675,370€135.35M
Sep 29, 2026Sep 30, 2026€0.2641€0.2697€0.2595€0.2655€626,893€132.81M
Sep 28, 2026Sep 29, 2026€0.2778€0.2789€0.2602€0.2641€920,185€133.16M
Sep 27, 2026Sep 28, 2026€0.2769€0.2803€0.2743€0.2778€932,011€138.40M
Sep 26, 2026Sep 27, 2026€0.2737€0.2858€0.2718€0.2764€775,281€137.95M
Sep 25, 2026Sep 26, 2026€0.2692€0.2750€0.2660€0.2734€550,409€135.42M
Sep 24, 2026Sep 25, 2026€0.2614€0.2718€0.2600€0.2688€593,564€133.02M
Sep 23, 2026Sep 24, 2026€0.2756€0.2814€0.2599€0.2612€735,331€135.34M
Sep 22, 2026Sep 23, 2026€0.2726€0.2762€0.2674€0.2756€693,411€135.89M
Sep 21, 2026Sep 22, 2026€0.2556€0.2761€0.2546€0.2726€723,607€133.24M
Sep 20, 2026Sep 21, 2026€0.2616€0.2619€0.2521€0.2556€496,815€128.03M
Sep 19, 2026Sep 20, 2026€0.2641€0.2655€0.2586€0.2616€608,522€130.89M

Pridobite celovit pregled zgodovine cene SafePal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafePal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafePal ter zgodovinski promet SFP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafePal, od začetne cene SafePal do najnovejših cenovnih podatkov SFP. Naše orodje za zgodovino cene SFP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije