Slika sredstva SC
SCSafeCircle
€0.0₅5998
0.50%
1D

SafeCircle (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€9.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6138€0.0₅6217€0.0₅5918€0.0₅5998€18.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6022€0.0₅6245€0.0₅5976€0.0₅6138€6.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€1.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€1.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€1.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€1.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€1.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5722€0.0₅6287€0.0₅5722€0.0₅6022€1.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5722€0.0₅5722€0.0₅5722€0.0₅5722€0.0003141€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5673€0.0₅5732€0.0₅5673€0.0₅5722€0.0003133€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4494€0.0₅5680€0.0₅4494€0.0₅5680€1.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.44€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.44€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4423€0.0₅4501€0.0₅4361€0.0₅4494€1.11€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4423€0.0₅4423€0.0₅4423€0.0₅4423€0.4521€0.00

Pridobite celovit pregled zgodovine cene SafeCircle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeCircle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeCircle ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeCircle, od začetne cene SafeCircle do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije