Slika sredstva SAFEBULL
SAFEBULLSafeBull
€0.0₁₀1052
-0.10%
1D

SafeBull (SAFEBULL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€0.0₁₀1052€0.05928€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9940€0.0₁₀1052€0.0₁₁9891€0.0₁₀1052€57.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1052€0.0₁₀1063€0.0₁₁9859€0.0₁₁9940€72.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1076€0.0₁₀1077€0.0₁₀1052€0.0₁₀1052€0.02992€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1116€0.0₁₀1116€0.0₁₀1075€0.0₁₀1076€11.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€11.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€11.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€11.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€0.0₁₀1116€11.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1126€0.0₁₀1129€0.0₁₀1115€0.0₁₀1116€11.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1127€0.0₁₀1132€0.0₁₀1113€0.0₁₀1126€6.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1123€0.0₁₀1130€0.0₁₀1105€0.0₁₀1127€0.8592€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1082€0.0₁₀1139€0.0₁₀1077€0.0₁₀1123€0.3412€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1090€0.0₁₀1191€0.0₁₀1070€0.0₁₀1082€2.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1085€0.0₁₀1121€0.0₁₀1066€0.0₁₀1090€3.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1068€0.0₁₀1124€0.0₁₀1063€0.0₁₀1085€12.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1073€0.0₁₀1112€0.0₁₀1059€0.0₁₀1068€10.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1113€0.0₁₀1134€0.0₁₀1075€0.0₁₀1079€3.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1120€0.0₁₀1135€0.0₁₀1095€0.0₁₀1113€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1120€0.0₁₀1120€0.0₁₀1120€0.0₁₀1120€0.5365€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1120€0.0₁₀1120€0.0₁₀1120€0.0₁₀1120€0.5365€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1103€0.0₁₀1120€0.0₁₀1038€0.0₁₀1120€0.8704€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1112€0.0₁₀1112€0.0₁₀1060€0.0₁₀1101€0.5019€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1112€0.0₁₀1112€0.0₁₀1112€0.0₁₀1112€0.1607€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1097€0.0₁₀1119€0.0₁₀1097€0.0₁₀1112€0.1606€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1040€0.0₁₀1104€0.0₁₀1040€0.0₁₀1097€0.6318€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€2.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1040€0.0₁₀1044€0.0₁₀1033€0.0₁₀1040€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€0.002234€0.00

Pridobite celovit pregled zgodovine cene SafeBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeBull ter zgodovinski promet SAFEBULL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeBull, od začetne cene SafeBull do najnovejših cenovnih podatkov SAFEBULL. Naše orodje za zgodovino cene SAFEBULL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije