Slika sredstva SAFEBULL
SAFEBULLSafeBull
€0.0₁₀1015
0.24%
1D

SafeBull (SAFEBULL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀1017€0.0₁₀1017€0.0₁₀1017€0.0₁₀1017€0.002184€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1017€0.0₁₀1017€0.0₁₀1017€0.0₁₀1017€0.002184€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1007€0.0₁₀1040€0.0₁₁10000€0.0₁₀1017€0.002182€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1018€0.0₁₀1066€0.0₁₁9668€0.0₁₀1007€0.06656€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1013€0.0₁₀1066€0.0₁₀1013€0.0₁₀1018€0.2533€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1013€0.0₁₀1013€0.0₁₀1013€0.0₁₀1013€0.6400€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1040€0.0₁₀1040€0.0₁₁9943€0.0₁₀1013€0.6757€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€2.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€0.0₁₀1040€2.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1060€0.0₁₀1060€0.0₁₀1023€0.0₁₀1040€2.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1018€0.0₁₀1063€0.0₁₀1018€0.0₁₀1060€0.02503€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1018€0.0₁₀1018€0.0₁₀1018€0.0₁₀1018€0.03142€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1017€0.0₁₀1020€0.0₁₀1003€0.0₁₀1018€2.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁9712€0.0₁₀1017€0.0₁₁9670€0.0₁₀1017€9.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1122€0.0₁₀1122€0.0₁₁9711€0.0₁₁9711€5.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1122€0.0₁₀1122€0.0₁₀1122€0.0₁₀1122€1.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1118€0.0₁₀1125€0.0₁₀1111€0.0₁₀1122€1.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1134€0.0₁₀1134€0.0₁₀1118€0.0₁₀1118€0.02258€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.01492€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.01492€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.01492€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.0₁₀1134€0.01492€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1142€0.0₁₀1164€0.0₁₀1134€0.0₁₀1134€1.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1145€0.0₁₀1146€0.0₁₀1127€0.0₁₀1142€11.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1143€0.0₁₀1153€0.0₁₀1124€0.0₁₀1146€1.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1056€0.0₁₀1144€0.0₁₀1056€0.0₁₀1143€11.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9675€0.0₁₀1059€0.0₁₁9675€0.0₁₀1056€0.4154€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9675€0.0₁₁9675€0.0₁₁9675€0.0₁₁9675€1.32€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁9674€0.0₁₁9692€0.0₁₁9666€0.0₁₁9675€1.32€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁9727€0.0₁₁9757€0.0₁₁9654€0.0₁₁9674€8.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁9967€0.0₁₁9967€0.0₁₁9667€0.0₁₁9721€4.80€0.00

Pridobite celovit pregled zgodovine cene SafeBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeBull ter zgodovinski promet SAFEBULL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeBull, od začetne cene SafeBull do najnovejših cenovnih podatkov SAFEBULL. Naše orodje za zgodovino cene SAFEBULL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije