Slika sredstva SAFEBULL
SAFEBULLSafeBull
€0.0₁₀1050
-0.18%
1D

SafeBull (SAFEBULL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.05921€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9928€0.0₁₀1051€0.0₁₁9879€0.0₁₀1050€57.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1051€0.0₁₀1062€0.0₁₁9847€0.0₁₁9928€71.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1075€0.0₁₀1076€0.0₁₀1051€0.0₁₀1051€0.02988€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1074€0.0₁₀1075€11.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1124€0.0₁₀1128€0.0₁₀1114€0.0₁₀1114€11.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1125€0.0₁₀1131€0.0₁₀1111€0.0₁₀1124€6.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1122€0.0₁₀1129€0.0₁₀1104€0.0₁₀1125€0.8581€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1080€0.0₁₀1137€0.0₁₀1075€0.0₁₀1122€0.3407€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1089€0.0₁₀1190€0.0₁₀1068€0.0₁₀1080€2.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1083€0.0₁₀1120€0.0₁₀1065€0.0₁₀1088€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1067€0.0₁₀1123€0.0₁₀1062€0.0₁₀1083€12.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1072€0.0₁₀1110€0.0₁₀1058€0.0₁₀1067€10.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1112€0.0₁₀1132€0.0₁₀1074€0.0₁₀1077€3.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1119€0.0₁₀1134€0.0₁₀1093€0.0₁₀1112€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1119€0.0₁₀1119€0.0₁₀1119€0.0₁₀1119€0.5358€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1119€0.0₁₀1119€0.0₁₀1119€0.0₁₀1119€0.5358€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1102€0.0₁₀1119€0.0₁₀1036€0.0₁₀1119€0.8693€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1058€0.0₁₀1100€0.5012€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.1605€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1096€0.0₁₀1117€0.0₁₀1096€0.0₁₀1110€0.1604€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1039€0.0₁₀1103€0.0₁₀1039€0.0₁₀1096€0.6310€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€2.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1039€0.0₁₀1043€0.0₁₀1031€0.0₁₀1039€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.002231€0.00

Pridobite celovit pregled zgodovine cene SafeBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeBull ter zgodovinski promet SAFEBULL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeBull, od začetne cene SafeBull do najnovejših cenovnih podatkov SAFEBULL. Naše orodje za zgodovino cene SAFEBULL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije