Slika sredstva SAFEBULL
SAFEBULLSafeBull
€0.0₁₀1050
-0.39%
1D

SafeBull (SAFEBULL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.05917€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9921€0.0₁₀1050€0.0₁₁9872€0.0₁₀1050€57.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1050€0.0₁₀1061€0.0₁₁9840€0.0₁₁9921€71.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1074€0.0₁₀1075€0.0₁₀1050€0.0₁₀1050€0.02986€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1113€0.0₁₀1113€0.0₁₀1073€0.0₁₀1074€11.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€11.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€11.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€11.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€0.0₁₀1113€11.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1124€0.0₁₀1127€0.0₁₀1113€0.0₁₀1113€11.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1124€0.0₁₀1130€0.0₁₀1110€0.0₁₀1124€6.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1121€0.0₁₀1128€0.0₁₀1103€0.0₁₀1125€0.8575€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1079€0.0₁₀1136€0.0₁₀1074€0.0₁₀1121€0.3405€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1088€0.0₁₀1189€0.0₁₀1068€0.0₁₀1079€2.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1083€0.0₁₀1119€0.0₁₀1064€0.0₁₀1088€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1066€0.0₁₀1122€0.0₁₀1061€0.0₁₀1083€12.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1071€0.0₁₀1110€0.0₁₀1057€0.0₁₀1066€10.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1111€0.0₁₀1131€0.0₁₀1073€0.0₁₀1076€3.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1118€0.0₁₀1133€0.0₁₀1093€0.0₁₀1111€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.5355€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.5355€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1101€0.0₁₀1118€0.0₁₀1036€0.0₁₀1118€0.8687€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1109€0.0₁₀1109€0.0₁₀1058€0.0₁₀1099€0.5009€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1109€0.0₁₀1109€0.0₁₀1109€0.0₁₀1109€0.1604€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1095€0.0₁₀1117€0.0₁₀1095€0.0₁₀1109€0.1603€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1038€0.0₁₀1102€0.0₁₀1038€0.0₁₀1095€0.6306€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€2.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1038€0.0₁₀1042€0.0₁₀1031€0.0₁₀1038€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€0.002229€0.00

Pridobite celovit pregled zgodovine cene SafeBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeBull ter zgodovinski promet SAFEBULL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeBull, od začetne cene SafeBull do najnovejših cenovnih podatkov SAFEBULL. Naše orodje za zgodovino cene SAFEBULL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije