Slika sredstva BLAST
BLASTSafeBlast
€0.0₈1776
-0.14%
1D

SafeBlast (BLAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₈1782€0.0₈1782€0.0₈1775€0.0₈1776€5,998.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1776€0.0₈1782€0.0₈1775€0.0₈1782€5,829.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1862€0.0₈1864€0.0₈1775€0.0₈1776€5,860.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1775€0.0₈1862€0.0₈1775€0.0₈1862€6,223.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1776€0.0₈1776€0.0₈1775€0.0₈1775€5,725.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1775€0.0₈1776€0.0₈1775€0.0₈1776€5,828.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1776€0.0₈1777€0.0₈1775€0.0₈1775€5,981.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1785€0.0₈1786€0.0₈1776€0.0₈1776€5,811.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1784€0.0₈1785€0.0₈1783€0.0₈1785€5,974.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1785€0.0₈1786€0.0₈1778€0.0₈1784€5,822.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1775€0.0₈1786€0.0₈1775€0.0₈1785€5,784.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1784€0.0₈1785€0.0₈1775€0.0₈1775€5,821.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1776€0.0₈1785€0.0₈1776€0.0₈1784€5,731.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1780€0.0₈1780€0.0₈1776€0.0₈1776€5,725.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1783€0.0₈1783€0.0₈1777€0.0₈1780€5,698.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1780€0.0₈1785€0.0₈1780€0.0₈1783€5,907.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1789€0.0₈1789€0.0₈1778€0.0₈1780€5,940.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1783€0.0₈1795€0.0₈1783€0.0₈1789€5,699.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1840€0.0₈1840€0.0₈1783€0.0₈1783€6,123.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1792€0.0₈1840€0.0₈1790€0.0₈1840€6,096.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1793€0.0₈1806€0.0₈1792€0.0₈1792€5,906.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1789€0.0₈1793€0.0₈1781€0.0₈1793€5,733.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1778€0.0₈1789€0.0₈1778€0.0₈1789€5,941.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1776€0.0₈1778€0.0₈1776€0.0₈1778€5,838.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1784€0.0₈1784€0.0₈1776€0.0₈1776€5,724.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1794€0.0₈1795€0.0₈1784€0.0₈1784€5,411.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1784€0.0₈1799€0.0₈1784€0.0₈1793€5,663.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1804€0.0₈1805€0.0₈1784€0.0₈1784€5,984.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1784€0.0₈1806€0.0₈1781€0.0₈1804€5,864.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1778€0.0₈1785€0.0₈1778€0.0₈1784€5,677.82€0.00

Pridobite celovit pregled zgodovine cene SafeBlast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeBlast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeBlast ter zgodovinski promet BLAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeBlast, od začetne cene SafeBlast do najnovejših cenovnih podatkov BLAST. Naše orodje za zgodovino cene BLAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije