Slika sredstva SAFE
SAFESafe
€0.08705
0.23%
1D

Safe (SAFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.08711€0.08960€0.08510€0.08912€2.05M€67.80M
Sep 18, 2026Sep 19, 2026€0.08071€0.08738€0.08052€0.08679€2.05M€65.75M
Sep 17, 2026Sep 18, 2026€0.08008€0.08115€0.07925€0.08072€1.75M€62.11M
Sep 16, 2026Sep 17, 2026€0.07966€0.08033€0.07677€0.08033€2.03M€60.93M
Sep 15, 2026Sep 16, 2026€0.08625€0.08667€0.07893€0.07986€2.23M€64.08M
Sep 14, 2026Sep 15, 2026€0.08502€0.08643€0.08308€0.08602€2.81M€65.63M
Sep 13, 2026Sep 14, 2026€0.08682€0.09059€0.08450€0.08502€2.30M€67.20M
Sep 12, 2026Sep 13, 2026€0.08419€0.08664€0.08419€0.08655€2.03M€66.53M
Sep 11, 2026Sep 12, 2026€0.08293€0.08536€0.08179€0.08401€2.24M€64.89M
Sep 10, 2026Sep 11, 2026€0.08557€0.08557€0.08166€0.08292€2.42M€64.55M
Sep 9, 2026Sep 10, 2026€0.08893€0.08944€0.08448€0.08557€6.45M€68.14M
Sep 8, 2026Sep 9, 2026€0.08475€0.09804€0.08475€0.08873€7.57M€70.21M
Sep 7, 2026Sep 8, 2026€0.08728€0.08803€0.08433€0.08503€1.26M€66.69M
Sep 6, 2026Sep 7, 2026€0.08542€0.08730€0.08468€0.08730€1.22M€66.53M
Sep 5, 2026Sep 6, 2026€0.08204€0.08589€0.08181€0.08588€1.54M€65.48M
Sep 4, 2026Sep 5, 2026€0.08462€0.08472€0.08069€0.08205€1.97M€63.84M
Sep 3, 2026Sep 4, 2026€0.08371€0.08504€0.08136€0.08454€6.75M€64.39M
Sep 2, 2026Sep 3, 2026€0.07948€0.09019€0.07919€0.08361€6.92M€64.42M
Sep 1, 2026Sep 2, 2026€0.07903€0.08177€0.07814€0.07955€1.68M€61.85M
Aug 31, 2026Sep 1, 2026€0.07559€0.08044€0.07559€0.07903€2.12M€60.90M
Aug 30, 2026Aug 31, 2026€0.07675€0.07997€0.07514€0.07579€1.15M€59.93M
Aug 29, 2026Aug 30, 2026€0.07742€0.07773€0.07539€0.07675€1.11M€58.75M
Aug 28, 2026Aug 29, 2026€0.08075€0.08178€0.07613€0.07745€1.26M€60.50M
Aug 27, 2026Aug 28, 2026€0.08176€0.08232€0.08019€0.08074€1.50M€62.17M
Aug 26, 2026Aug 27, 2026€0.07801€0.08204€0.07768€0.08158€1.68M€61.05M
Aug 25, 2026Aug 26, 2026€0.08072€0.08181€0.07734€0.07801€1.83M€61.43M
Aug 24, 2026Aug 25, 2026€0.08308€0.08343€0.07989€0.08056€2.04M€62.23M
Aug 23, 2026Aug 24, 2026€0.07985€0.08421€0.07756€0.08271€2.63M€62.18M
Aug 22, 2026Aug 23, 2026€0.08424€0.08740€0.07966€0.07985€4.02M€63.05M
Aug 21, 2026Aug 22, 2026€0.07882€0.08457€0.07882€0.08411€2.14M€62.99M
Aug 20, 2026Aug 21, 2026€0.07626€0.07915€0.07588€0.07909€2.15M€59.43M

Pridobite celovit pregled zgodovine cene Safe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe ter zgodovinski promet SAFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe, od začetne cene Safe do najnovejših cenovnih podatkov SAFE. Naše orodje za zgodovino cene SAFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije