Slika sredstva SAFE
SAFESafe
€0.08543
2.95%
1D

Safe (SAFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.08212€0.08452€0.08098€0.08319€2.22M€64.25M
Sep 10, 2026Sep 11, 2026€0.08474€0.08474€0.08086€0.08210€2.40M€63.92M
Sep 9, 2026Sep 10, 2026€0.08805€0.08857€0.08365€0.08474€6.38M€67.47M
Sep 8, 2026Sep 9, 2026€0.08392€0.09708€0.08392€0.08786€7.49M€69.52M
Sep 7, 2026Sep 8, 2026€0.08643€0.08716€0.08350€0.08420€1.25M€66.04M
Sep 6, 2026Sep 7, 2026€0.08459€0.08644€0.08385€0.08644€1.21M€65.88M
Sep 5, 2026Sep 6, 2026€0.08124€0.08505€0.08101€0.08504€1.52M€64.84M
Sep 4, 2026Sep 5, 2026€0.08380€0.08389€0.07990€0.08125€1.95M€63.21M
Sep 3, 2026Sep 4, 2026€0.08289€0.08420€0.08056€0.08371€6.69M€63.76M
Sep 2, 2026Sep 3, 2026€0.07871€0.08930€0.07841€0.08279€6.85M€63.79M
Sep 1, 2026Sep 2, 2026€0.07826€0.08096€0.07737€0.07877€1.66M€61.24M
Aug 31, 2026Sep 1, 2026€0.07485€0.07965€0.07485€0.07826€2.10M€60.30M
Aug 30, 2026Aug 31, 2026€0.07600€0.07919€0.07440€0.07505€1.14M€59.35M
Aug 29, 2026Aug 30, 2026€0.07666€0.07697€0.07466€0.07599€1.10M€58.18M
Aug 28, 2026Aug 29, 2026€0.07996€0.08098€0.07538€0.07669€1.25M€59.91M
Aug 27, 2026Aug 28, 2026€0.08096€0.08151€0.07940€0.07995€1.48M€61.56M
Aug 26, 2026Aug 27, 2026€0.07724€0.08123€0.07692€0.08078€1.67M€60.45M
Aug 25, 2026Aug 26, 2026€0.07993€0.08101€0.07659€0.07724€1.82M€60.82M
Aug 24, 2026Aug 25, 2026€0.08227€0.08261€0.07910€0.07977€2.02M€61.62M
Aug 23, 2026Aug 24, 2026€0.07906€0.08339€0.07680€0.08190€2.60M€61.57M
Aug 22, 2026Aug 23, 2026€0.08342€0.08654€0.07888€0.07906€3.98M€62.43M
Aug 21, 2026Aug 22, 2026€0.07805€0.08374€0.07805€0.08328€2.12M€62.37M
Aug 20, 2026Aug 21, 2026€0.07552€0.07838€0.07514€0.07831€2.13M€58.84M
Aug 19, 2026Aug 20, 2026€0.07141€0.07726€0.07105€0.07573€1.76M€56.35M
Aug 18, 2026Aug 19, 2026€0.07216€0.07269€0.07103€0.07112€1.21M€55.18M
Aug 17, 2026Aug 18, 2026€0.07368€0.07452€0.07188€0.07233€1.19M€56.14M
Aug 16, 2026Aug 17, 2026€0.07474€0.07524€0.07319€0.07369€1.11M€56.98M
Aug 15, 2026Aug 16, 2026€0.07529€0.07769€0.07460€0.07460€1.37M€58.01M
Aug 14, 2026Aug 15, 2026€0.07682€0.07682€0.07380€0.07510€1.33M€57.61M
Aug 13, 2026Aug 14, 2026€0.07707€0.07903€0.07617€0.07682€1.52M€59.43M
Aug 12, 2026Aug 13, 2026€0.07782€0.08101€0.07682€0.07690€1.83M€60.22M

Pridobite celovit pregled zgodovine cene Safe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe ter zgodovinski promet SAFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe, od začetne cene Safe do najnovejših cenovnih podatkov SAFE. Naše orodje za zgodovino cene SAFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije