Slika sredstva SAFE
SAFESafe
€0.07919
4.10%
1D

Safe (SAFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.08353€0.08353€0.07299€0.08256€3.95M€60.94M
Oct 29, 2026Oct 30, 2026€0.09197€0.09197€0.08308€0.08363€1.20M€69.19M
Oct 28, 2026Oct 29, 2026€0.09353€0.09573€0.09111€0.09189€922,069€72.90M
Oct 27, 2026Oct 28, 2026€0.09085€0.09363€0.08868€0.09363€981,540€71.51M
Oct 26, 2026Oct 27, 2026€0.09101€0.09156€0.08818€0.09063€1.39M€70.51M
Oct 25, 2026Oct 26, 2026€0.09411€0.09849€0.09017€0.09024€2.46M€73.13M
Oct 24, 2026Oct 25, 2026€0.09488€0.09870€0.08786€0.09421€1.61M€72.89M
Oct 23, 2026Oct 24, 2026€0.09066€0.09604€0.08995€0.09488€982,046€72.78M
Oct 22, 2026Oct 23, 2026€0.09713€0.09752€0.09035€0.09065€1.01M€72.64M
Oct 21, 2026Oct 22, 2026€0.09625€0.09898€0.09519€0.09713€1.16M€76.05M
Oct 20, 2026Oct 21, 2026€0.09274€0.09677€0.09090€0.09625€1.02M€73.62M
Oct 19, 2026Oct 20, 2026€0.09114€0.09468€0.09114€0.09274€1.28M€72.48M
Oct 18, 2026Oct 19, 2026€0.09726€0.09735€0.08855€0.09110€1.02M€73.16M
Oct 17, 2026Oct 18, 2026€0.09978€0.1021€0.09491€0.09687€1.53M€77.03M
Oct 16, 2026Oct 17, 2026€0.1062€0.1084€0.09835€0.09978€2.82M€80.10M
Oct 15, 2026Oct 16, 2026€0.1020€0.1070€0.09135€0.1068€3.93M€75.68M
Oct 14, 2026Oct 15, 2026€0.1185€0.1228€0.1020€0.1020€5.49M€86.24M
Oct 13, 2026Oct 14, 2026€0.1155€0.1218€0.1090€0.1182€13.65M€90.20M
Oct 12, 2026Oct 13, 2026€0.1035€0.1264€0.1022€0.1154€4.37M€87.28M
Oct 11, 2026Oct 12, 2026€0.1038€0.1067€0.1016€0.1035€1.72M€81.44M
Oct 10, 2026Oct 11, 2026€0.1000€0.1071€0.09933€0.1038€2.10M€81.45M
Oct 9, 2026Oct 10, 2026€0.09636€0.1000€0.09502€0.1000€2.01M€75.61M
Oct 8, 2026Oct 9, 2026€0.09772€0.1012€0.09132€0.09655€1.87M€75.94M
Oct 7, 2026Oct 8, 2026€0.1045€0.1047€0.09542€0.09772€1.77M€76.73M
Oct 6, 2026Oct 7, 2026€0.1059€0.1068€0.1022€0.1045€2.87M€81.84M
Oct 5, 2026Oct 6, 2026€0.1011€0.1092€0.1011€0.1059€9.08M€82.75M
Oct 4, 2026Oct 5, 2026€0.09912€0.1042€0.09782€0.1006€1.27M€78.15M
Oct 3, 2026Oct 4, 2026€0.09752€0.09993€0.09721€0.09912€1.74M€77.02M
Oct 2, 2026Oct 3, 2026€0.09704€0.1012€0.09432€0.09752€2.24M€76.47M
Oct 1, 2026Oct 2, 2026€0.1024€0.1121€0.09591€0.09701€3.76M€78.25M
Sep 30, 2026Oct 1, 2026€0.09563€0.1040€0.09531€0.1024€1.53M€77.36M

Pridobite celovit pregled zgodovine cene Safe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe ter zgodovinski promet SAFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe, od začetne cene Safe do najnovejših cenovnih podatkov SAFE. Naše orodje za zgodovino cene SAFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije