Slika sredstva SAFE
SAFESafe
€0.08692
1.79%
1D

Safe (SAFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.08336€0.08578€0.08336€0.08569€2.01M€65.87M
Sep 11, 2026Sep 12, 2026€0.08211€0.08451€0.08097€0.08318€2.22M€64.25M
Sep 10, 2026Sep 11, 2026€0.08472€0.08472€0.08085€0.08209€2.40M€63.91M
Sep 9, 2026Sep 10, 2026€0.08804€0.08855€0.08364€0.08472€6.38M€67.46M
Sep 8, 2026Sep 9, 2026€0.08391€0.09706€0.08391€0.08785€7.49M€69.51M
Sep 7, 2026Sep 8, 2026€0.08642€0.08715€0.08349€0.08419€1.25M€66.03M
Sep 6, 2026Sep 7, 2026€0.08457€0.08643€0.08384€0.08643€1.21M€65.87M
Sep 5, 2026Sep 6, 2026€0.08123€0.08503€0.08100€0.08503€1.52M€64.83M
Sep 4, 2026Sep 5, 2026€0.08379€0.08388€0.07989€0.08124€1.95M€63.20M
Sep 3, 2026Sep 4, 2026€0.08288€0.08419€0.08055€0.08370€6.69M€63.75M
Sep 2, 2026Sep 3, 2026€0.07870€0.08929€0.07840€0.08278€6.85M€63.78M
Sep 1, 2026Sep 2, 2026€0.07825€0.08095€0.07736€0.07876€1.66M€61.24M
Aug 31, 2026Sep 1, 2026€0.07484€0.07964€0.07484€0.07825€2.09M€60.30M
Aug 30, 2026Aug 31, 2026€0.07599€0.07918€0.07439€0.07504€1.14M€59.34M
Aug 29, 2026Aug 30, 2026€0.07665€0.07696€0.07465€0.07598€1.10M€58.17M
Aug 28, 2026Aug 29, 2026€0.07995€0.08097€0.07537€0.07668€1.25M€59.90M
Aug 27, 2026Aug 28, 2026€0.08095€0.08150€0.07939€0.07994€1.48M€61.55M
Aug 26, 2026Aug 27, 2026€0.07723€0.08122€0.07691€0.08077€1.67M€60.44M
Aug 25, 2026Aug 26, 2026€0.07992€0.08100€0.07658€0.07723€1.82M€60.82M
Aug 24, 2026Aug 25, 2026€0.08226€0.08260€0.07909€0.07976€2.02M€61.61M
Aug 23, 2026Aug 24, 2026€0.07905€0.08338€0.07679€0.08189€2.60M€61.56M
Aug 22, 2026Aug 23, 2026€0.08341€0.08653€0.07887€0.07905€3.98M€62.43M
Aug 21, 2026Aug 22, 2026€0.07804€0.08373€0.07804€0.08327€2.12M€62.36M
Aug 20, 2026Aug 21, 2026€0.07551€0.07837€0.07513€0.07830€2.13M€58.84M
Aug 19, 2026Aug 20, 2026€0.07140€0.07725€0.07104€0.07572€1.75M€56.34M
Aug 18, 2026Aug 19, 2026€0.07215€0.07268€0.07103€0.07111€1.21M€55.17M
Aug 17, 2026Aug 18, 2026€0.07367€0.07451€0.07187€0.07232€1.19M€56.14M
Aug 16, 2026Aug 17, 2026€0.07473€0.07523€0.07318€0.07368€1.11M€56.97M
Aug 15, 2026Aug 16, 2026€0.07528€0.07768€0.07459€0.07459€1.37M€58.00M
Aug 14, 2026Aug 15, 2026€0.07681€0.07681€0.07379€0.07509€1.33M€57.60M
Aug 13, 2026Aug 14, 2026€0.07706€0.07902€0.07616€0.07681€1.52M€59.42M

Pridobite celovit pregled zgodovine cene Safe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe ter zgodovinski promet SAFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe, od začetne cene Safe do najnovejših cenovnih podatkov SAFE. Naše orodje za zgodovino cene SAFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije