Slika sredstva SAFE
SAFESafe
€0.1042
7.79%
1D

Safe (SAFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.09640€0.1000€0.09506€0.1000€3.42M€75.64M
Oct 8, 2026Oct 9, 2026€0.09776€0.1012€0.09136€0.09659€3.19M€75.98M
Oct 7, 2026Oct 8, 2026€0.1046€0.1048€0.09546€0.09776€3.21M€76.76M
Oct 6, 2026Oct 7, 2026€0.1059€0.1069€0.1023€0.1046€5.00M€81.87M
Oct 5, 2026Oct 6, 2026€0.1012€0.1092€0.1012€0.1059€14.58M€82.79M
Oct 4, 2026Oct 5, 2026€0.09916€0.1043€0.09786€0.1007€2.25M€78.19M
Oct 3, 2026Oct 4, 2026€0.09756€0.09997€0.09725€0.09916€3.01M€77.05M
Oct 2, 2026Oct 3, 2026€0.09708€0.1012€0.09436€0.09756€4.76M€76.50M
Oct 1, 2026Oct 2, 2026€0.1024€0.1121€0.09595€0.09705€8.10M€78.28M
Sep 30, 2026Oct 1, 2026€0.09567€0.1041€0.09535€0.1024€2.41M€77.39M
Sep 29, 2026Sep 30, 2026€0.09819€0.09873€0.09401€0.09567€2.25M€74.75M
Sep 28, 2026Sep 29, 2026€0.1058€0.1063€0.09581€0.09819€3.12M€76.63M
Sep 27, 2026Sep 28, 2026€0.1035€0.1057€0.1008€0.1057€1.94M€79.71M
Sep 26, 2026Sep 27, 2026€0.1047€0.1047€0.1006€0.1031€2.23M€79.73M
Sep 25, 2026Sep 26, 2026€0.09960€0.1047€0.09785€0.1047€2.60M€78.27M
Sep 24, 2026Sep 25, 2026€0.09384€0.1012€0.09230€0.09960€3.29M€75.50M
Sep 23, 2026Sep 24, 2026€0.1006€0.1026€0.09379€0.09408€3.56M€76.36M
Sep 22, 2026Sep 23, 2026€0.09610€0.1010€0.09515€0.1006€3.80M€75.45M
Sep 21, 2026Sep 22, 2026€0.09040€0.09727€0.09009€0.09519€4.03M€73.41M
Sep 20, 2026Sep 21, 2026€0.09138€0.09203€0.08752€0.09012€1.99M€69.33M
Sep 19, 2026Sep 20, 2026€0.08932€0.09188€0.08726€0.09138€2.10M€69.52M
Sep 18, 2026Sep 19, 2026€0.08276€0.08959€0.08257€0.08899€2.10M€67.42M
Sep 17, 2026Sep 18, 2026€0.08212€0.08321€0.08126€0.08277€1.80M€63.68M
Sep 16, 2026Sep 17, 2026€0.08168€0.08237€0.07872€0.08237€2.08M€62.48M
Sep 15, 2026Sep 16, 2026€0.08843€0.08887€0.08093€0.08189€2.29M€65.70M
Sep 14, 2026Sep 15, 2026€0.08718€0.08862€0.08518€0.08821€2.88M€67.29M
Sep 13, 2026Sep 14, 2026€0.08902€0.09289€0.08665€0.08718€2.36M€68.90M
Sep 12, 2026Sep 13, 2026€0.08633€0.08883€0.08633€0.08874€2.08M€68.22M
Sep 11, 2026Sep 12, 2026€0.08504€0.08752€0.08386€0.08615€2.30M€66.54M
Sep 10, 2026Sep 11, 2026€0.08774€0.08774€0.08373€0.08502€2.48M€66.19M

Pridobite celovit pregled zgodovine cene Safe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe ter zgodovinski promet SAFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe, od začetne cene Safe do najnovejših cenovnih podatkov SAFE. Naše orodje za zgodovino cene SAFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije