Slika sredstva ENERGYX
ENERGYXSafe Energy
€0.0₁₀3100
0.98%
1D

Safe Energy (ENERGYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.0₁₀3100€0.01733€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3147€0.0₁₀3161€0.0₁₀3090€0.0₁₀3100€0.01738€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2971€0.0₁₀3150€0.0₁₀2971€0.0₁₀3147€0.1269€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2971€0.0₁₀2971€0.0₁₀2971€0.0₁₀2971€0.1461€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2971€0.0₁₀2971€0.0₁₀2971€0.0₁₀2971€0.1461€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2971€0.0₁₀2971€0.0₁₀2971€0.0₁₀2971€0.1461€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2989€0.0₁₀2989€0.0₁₀2971€0.0₁₀2971€0.1461€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2971€0.0₁₀3065€0.0₁₀2947€0.0₁₀2990€0.1300€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3129€0.0₁₀3144€0.0₁₀2920€0.0₁₀2971€0.5063€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.6762€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.6762€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.6762€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.6762€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.6762€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.6762€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.0₁₀3129€0.6762€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2885€0.0₁₀3131€0.0₁₀2885€0.0₁₀3129€0.5959€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2885€0.0₁₀2885€0.0₁₀2885€0.0₁₀2885€0.1097€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2885€0.0₁₀2885€0.0₁₀2885€0.0₁₀2885€0.1097€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2885€0.0₁₀2885€0.0₁₀2885€0.0₁₀2885€0.1097€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2882€0.0₁₀2899€0.0₁₀2882€0.0₁₀2885€0.1098€0.00

Pridobite celovit pregled zgodovine cene Safe Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe Energy ter zgodovinski promet ENERGYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe Energy, od začetne cene Safe Energy do najnovejših cenovnih podatkov ENERGYX. Naše orodje za zgodovino cene ENERGYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije