Slika sredstva ENERGYX
ENERGYXSafe Energy
€0.0₁₀3049
0.32%
1D

Safe Energy (ENERGYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.0₁₀3049€0.04423€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3081€0.0₁₀3081€0.0₁₀3035€0.0₁₀3049€0.2560€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3081€0.0₁₀3081€0.0₁₀3081€0.0₁₀3081€0.6038€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3081€0.0₁₀3081€0.0₁₀3081€0.0₁₀3081€0.6038€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3077€0.0₁₀3088€0.0₁₀3041€0.0₁₀3081€0.6025€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3103€0.0₁₀3104€0.0₁₀3031€0.0₁₀3077€0.3870€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.0₁₀3103€0.01735€0.00

Pridobite celovit pregled zgodovine cene Safe Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe Energy ter zgodovinski promet ENERGYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe Energy, od začetne cene Safe Energy do najnovejših cenovnih podatkov ENERGYX. Naše orodje za zgodovino cene ENERGYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije