Slika sredstva ENERGYX
ENERGYXSafe Energy
€0.0₁₀3102
1.04%
1D

Safe Energy (ENERGYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.0₁₀3102€0.01734€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3149€0.0₁₀3163€0.0₁₀3092€0.0₁₀3102€0.01739€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2973€0.0₁₀3152€0.0₁₀2973€0.0₁₀3149€0.1270€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.1462€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.1462€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.1462€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2973€0.0₁₀2973€0.1462€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2973€0.0₁₀3067€0.0₁₀2949€0.0₁₀2992€0.1301€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3131€0.0₁₀3146€0.0₁₀2922€0.0₁₀2973€0.5067€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.6767€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.6767€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.6767€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.6767€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.6767€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.6767€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.0₁₀3131€0.6767€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2887€0.0₁₀3133€0.0₁₀2887€0.0₁₀3131€0.5963€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2887€0.0₁₀2887€0.0₁₀2887€0.0₁₀2887€0.1098€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2887€0.0₁₀2887€0.0₁₀2887€0.0₁₀2887€0.1098€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2887€0.0₁₀2887€0.0₁₀2887€0.0₁₀2887€0.1098€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2884€0.0₁₀2901€0.0₁₀2884€0.0₁₀2887€0.1099€0.00

Pridobite celovit pregled zgodovine cene Safe Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe Energy ter zgodovinski promet ENERGYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe Energy, od začetne cene Safe Energy do najnovejših cenovnih podatkov ENERGYX. Naše orodje za zgodovino cene ENERGYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije