Slika sredstva ENERGYX
ENERGYXSafe Energy
€0.0₁₀3065
-0.07%
1D

Safe Energy (ENERGYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.0₁₀3065€0.01714€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3112€0.0₁₀3126€0.0₁₀3056€0.0₁₀3065€0.01719€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2938€0.0₁₀3115€0.0₁₀2938€0.0₁₀3112€0.1255€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2938€0.0₁₀2938€0.0₁₀2938€0.0₁₀2938€0.1445€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2938€0.0₁₀2938€0.0₁₀2938€0.0₁₀2938€0.1445€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2938€0.0₁₀2938€0.0₁₀2938€0.0₁₀2938€0.1445€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2956€0.0₁₀2956€0.0₁₀2938€0.0₁₀2938€0.1445€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2938€0.0₁₀3031€0.0₁₀2914€0.0₁₀2957€0.1286€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3094€0.0₁₀3109€0.0₁₀2887€0.0₁₀2938€0.5007€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.6687€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.6687€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.6687€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.6687€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.6687€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.6687€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.0₁₀3094€0.6687€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2853€0.0₁₀3096€0.0₁₀2853€0.0₁₀3094€0.5893€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2853€0.0₁₀2853€0.0₁₀2853€0.0₁₀2853€0.1085€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2853€0.0₁₀2853€0.0₁₀2853€0.0₁₀2853€0.1085€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2853€0.0₁₀2853€0.0₁₀2853€0.0₁₀2853€0.1085€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2850€0.0₁₀2867€0.0₁₀2850€0.0₁₀2853€0.1086€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2746€0.0₁₀2855€0.0₁₀2746€0.0₁₀2850€0.1348€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2746€0.0₁₀2746€0.0₁₀2746€0.0₁₀2746€0.1943€0.00

Pridobite celovit pregled zgodovine cene Safe Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Safe Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Safe Energy ter zgodovinski promet ENERGYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Safe Energy, od začetne cene Safe Energy do najnovejših cenovnih podatkov ENERGYX. Naše orodje za zgodovino cene ENERGYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije