Slika sredstva HAMMY
HAMMYSAD HAMSTER
€0.0002366
-1.16%
1D

SAD HAMSTER (HAMMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0002411€0.0002472€0.0002387€0.0002427€213.03€228,445
Sep 29, 2026Sep 30, 2026€0.0002419€0.0002618€0.0002362€0.0002411€296.94€230,080
Sep 28, 2026Sep 29, 2026€0.0002478€0.0002525€0.0002338€0.0002384€1,187.06€230,183
Sep 27, 2026Sep 28, 2026€0.0002507€0.0002696€0.0002461€0.0002478€986.12€242,766
Sep 26, 2026Sep 27, 2026€0.0002627€0.0002652€0.0002497€0.0002497€2,756.27€243,361
Sep 25, 2026Sep 26, 2026€0.0002640€0.0002733€0.0002598€0.0002621€955.48€251,262
Sep 24, 2026Sep 25, 2026€0.0002641€0.0002680€0.0002542€0.0002640€1,416.76€247,737
Sep 23, 2026Sep 24, 2026€0.0002803€0.0002848€0.0002587€0.0002642€1,310.42€256,271
Sep 22, 2026Sep 23, 2026€0.0002788€0.0002828€0.0002727€0.0002797€577.45€262,303
Sep 21, 2026Sep 22, 2026€0.0002613€0.0002810€0.0002609€0.0002788€427.98€256,558
Sep 20, 2026Sep 21, 2026€0.0002640€0.0002663€0.0002533€0.0002613€360.47€244,179
Sep 19, 2026Sep 20, 2026€0.0002678€0.0002726€0.0002604€0.0002636€541.46€250,720
Sep 18, 2026Sep 19, 2026€0.0002419€0.0002718€0.0002345€0.0002680€342.45€240,714
Sep 17, 2026Sep 18, 2026€0.0002344€0.0002447€0.0002331€0.0002415€237.91€225,619
Sep 16, 2026Sep 17, 2026€0.0002325€0.0002527€0.0002252€0.0002344€163.26€219,175
Sep 15, 2026Sep 16, 2026€0.0002454€0.0002478€0.0002310€0.0002325€474.09€225,571
Sep 14, 2026Sep 15, 2026€0.0002333€0.0002486€0.0002327€0.0002454€346.52€228,062
Sep 13, 2026Sep 14, 2026€0.0002501€0.0002545€0.0002333€0.0002333€1,676.13€226,721
Sep 12, 2026Sep 13, 2026€0.0002551€0.0002609€0.0002430€0.0002501€454.24€240,856
Sep 11, 2026Sep 12, 2026€0.0002469€0.0002652€0.0002419€0.0002561€441.17€237,616
Sep 10, 2026Sep 11, 2026€0.0002476€0.0002635€0.0002453€0.0002469€1,615.91€240,157
Sep 9, 2026Sep 10, 2026€0.0002634€0.0002771€0.0002422€0.0002476€1,143.40€245,818
Sep 8, 2026Sep 9, 2026€0.0002467€0.0002731€0.0002461€0.0002634€8,516.53€244,376
Sep 7, 2026Sep 8, 2026€0.0003117€0.0003134€0.0002456€0.0002467€5,688.04€271,252
Sep 6, 2026Sep 7, 2026€0.0003188€0.0003343€0.0003061€0.0003120€4,279.04€303,446
Sep 5, 2026Sep 6, 2026€0.0003252€0.0003486€0.0003188€0.0003188€2,023.35€316,488
Sep 4, 2026Sep 5, 2026€0.0003434€0.0003481€0.0003204€0.0003251€1,819.91€315,297
Sep 3, 2026Sep 4, 2026€0.0003317€0.0003533€0.0003304€0.0003433€2,261.02€319,651
Sep 2, 2026Sep 3, 2026€0.0003478€0.0003523€0.0003247€0.0003317€1,879.70€317,081
Sep 1, 2026Sep 2, 2026€0.0003530€0.0003651€0.0003413€0.0003471€8,875.65€333,487

Pridobite celovit pregled zgodovine cene SAD HAMSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAD HAMSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAD HAMSTER ter zgodovinski promet HAMMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAD HAMSTER, od začetne cene SAD HAMSTER do najnovejših cenovnih podatkov HAMMY. Naše orodje za zgodovino cene HAMMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije