Slika sredstva HAMMY
HAMMYSAD HAMSTER
€0.0002752
-0.62%
1D

SAD HAMSTER (HAMMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002743€0.0002783€0.0002683€0.0002752€568.21€258,107
Sep 21, 2026Sep 22, 2026€0.0002571€0.0002765€0.0002568€0.0002743€421.14€252,453
Sep 20, 2026Sep 21, 2026€0.0002597€0.0002621€0.0002493€0.0002571€354.70€240,273
Sep 19, 2026Sep 20, 2026€0.0002635€0.0002682€0.0002562€0.0002594€532.79€246,709
Sep 18, 2026Sep 19, 2026€0.0002380€0.0002674€0.0002307€0.0002637€336.97€236,863
Sep 17, 2026Sep 18, 2026€0.0002306€0.0002408€0.0002294€0.0002376€234.10€222,009
Sep 16, 2026Sep 17, 2026€0.0002287€0.0002486€0.0002215€0.0002306€160.65€215,668
Sep 15, 2026Sep 16, 2026€0.0002414€0.0002438€0.0002273€0.0002287€466.51€221,963
Sep 14, 2026Sep 15, 2026€0.0002296€0.0002446€0.0002289€0.0002414€340.97€224,413
Sep 13, 2026Sep 14, 2026€0.0002461€0.0002505€0.0002296€0.0002296€1,649.32€223,094
Sep 12, 2026Sep 13, 2026€0.0002511€0.0002567€0.0002392€0.0002461€446.97€237,002
Sep 11, 2026Sep 12, 2026€0.0002429€0.0002609€0.0002381€0.0002521€434.11€233,815
Sep 10, 2026Sep 11, 2026€0.0002436€0.0002593€0.0002414€0.0002429€1,590.06€236,315
Sep 9, 2026Sep 10, 2026€0.0002592€0.0002726€0.0002383€0.0002436€1,125.10€241,886
Sep 8, 2026Sep 9, 2026€0.0002428€0.0002688€0.0002422€0.0002592€8,380.28€240,467
Sep 7, 2026Sep 8, 2026€0.0003067€0.0003084€0.0002417€0.0002428€5,597.04€266,912
Sep 6, 2026Sep 7, 2026€0.0003137€0.0003289€0.0003012€0.0003070€4,210.58€298,591
Sep 5, 2026Sep 6, 2026€0.0003200€0.0003431€0.0003137€0.0003137€1,990.98€311,424
Sep 4, 2026Sep 5, 2026€0.0003379€0.0003426€0.0003153€0.0003199€1,790.79€310,253
Sep 3, 2026Sep 4, 2026€0.0003264€0.0003477€0.0003251€0.0003379€2,224.84€314,538
Sep 2, 2026Sep 3, 2026€0.0003422€0.0003467€0.0003195€0.0003264€1,849.63€312,009
Sep 1, 2026Sep 2, 2026€0.0003474€0.0003593€0.0003358€0.0003415€8,733.65€328,151
Aug 31, 2026Sep 1, 2026€0.0003486€0.0003763€0.0003361€0.0003480€3,291.66€330,421
Aug 30, 2026Aug 31, 2026€0.0003674€0.0003799€0.0003471€0.0003471€2,605.07€344,593
Aug 29, 2026Aug 30, 2026€0.0003478€0.0003740€0.0003351€0.0003674€6,595.53€331,414
Aug 28, 2026Aug 29, 2026€0.0004006€0.0004051€0.0003404€0.0003478€12,895€354,216
Aug 27, 2026Aug 28, 2026€0.0003513€0.0004066€0.0003498€0.0004013€12,567€354,812
Aug 26, 2026Aug 27, 2026€0.0003425€0.0003513€0.0002954€0.0003513€6,671.36€296,075
Aug 25, 2026Aug 26, 2026€0.0003484€0.0003810€0.0003393€0.0003429€14,682€341,255
Aug 24, 2026Aug 25, 2026€0.0003463€0.0003519€0.0003303€0.0003486€7,816.75€323,045
Aug 23, 2026Aug 24, 2026€0.0003177€0.0003500€0.0002911€0.0003463€9,459.51€290,094

Pridobite celovit pregled zgodovine cene SAD HAMSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAD HAMSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAD HAMSTER ter zgodovinski promet HAMMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAD HAMSTER, od začetne cene SAD HAMSTER do najnovejših cenovnih podatkov HAMMY. Naše orodje za zgodovino cene HAMMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije