Slika sredstva HAMMY
HAMMYSAD HAMSTER
€0.0001984
-2.69%
1D

SAD HAMSTER (HAMMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002001€0.0002039€0.0001924€0.0001957€31.86€187,051
Oct 16, 2026Oct 17, 2026€0.0002018€0.0002139€0.0001915€0.0001996€185.79€189,006
Oct 15, 2026Oct 16, 2026€0.0002031€0.0002103€0.0001926€0.0002016€2,826.74€189,025
Oct 14, 2026Oct 15, 2026€0.0002024€0.0002121€0.0002001€0.0002024€2,370.70€192,886
Oct 13, 2026Oct 14, 2026€0.0002012€0.0002127€0.0001967€0.0002024€700.59€193,340
Oct 12, 2026Oct 13, 2026€0.0002118€0.0002156€0.0001964€0.0002012€459.24€194,826
Oct 11, 2026Oct 12, 2026€0.0002115€0.0002175€0.0002057€0.0002118€392.69€197,958
Oct 10, 2026Oct 11, 2026€0.0002102€0.0002137€0.0002079€0.0002115€301.02€197,802
Oct 9, 2026Oct 10, 2026€0.0002097€0.0002167€0.0002078€0.0002106€502.77€200,387
Oct 8, 2026Oct 9, 2026€0.0002229€0.0002247€0.0002033€0.0002094€362.33€203,391
Oct 7, 2026Oct 8, 2026€0.0002336€0.0002336€0.0002187€0.0002229€576.03€213,150
Oct 6, 2026Oct 7, 2026€0.0002376€0.0002387€0.0002292€0.0002341€854.73€220,692
Oct 5, 2026Oct 6, 2026€0.0002380€0.0002420€0.0002306€0.0002376€809.64€222,285
Oct 4, 2026Oct 5, 2026€0.0002416€0.0002493€0.0002308€0.0002375€680.44€226,034
Oct 3, 2026Oct 4, 2026€0.0002421€0.0002462€0.0002383€0.0002416€350.52€227,726
Oct 2, 2026Oct 3, 2026€0.0002384€0.0002507€0.0002321€0.0002421€447.66€228,951
Oct 1, 2026Oct 2, 2026€0.0002432€0.0002436€0.0002333€0.0002384€831.57€224,667
Sep 30, 2026Oct 1, 2026€0.0002416€0.0002478€0.0002392€0.0002432€213.48€228,934
Sep 29, 2026Sep 30, 2026€0.0002425€0.0002623€0.0002367€0.0002416€297.58€230,573
Sep 28, 2026Sep 29, 2026€0.0002483€0.0002530€0.0002343€0.0002389€1,189.60€230,676
Sep 27, 2026Sep 28, 2026€0.0002513€0.0002702€0.0002466€0.0002483€988.23€243,286
Sep 26, 2026Sep 27, 2026€0.0002632€0.0002658€0.0002502€0.0002502€2,762.17€243,882
Sep 25, 2026Sep 26, 2026€0.0002645€0.0002739€0.0002603€0.0002627€957.53€251,800
Sep 24, 2026Sep 25, 2026€0.0002647€0.0002685€0.0002548€0.0002645€1,355.51€247,817
Sep 23, 2026Sep 24, 2026€0.0002809€0.0002854€0.0002593€0.0002647€1,313.22€256,820
Sep 22, 2026Sep 23, 2026€0.0002794€0.0002834€0.0002733€0.0002803€578.68€262,865
Sep 21, 2026Sep 22, 2026€0.0002618€0.0002816€0.0002615€0.0002794€428.90€257,107
Sep 20, 2026Sep 21, 2026€0.0002645€0.0002669€0.0002539€0.0002618€361.24€244,702
Sep 19, 2026Sep 20, 2026€0.0002683€0.0002731€0.0002610€0.0002642€542.62€251,256
Sep 18, 2026Sep 19, 2026€0.0002424€0.0002724€0.0002350€0.0002686€343.18€241,229

Pridobite celovit pregled zgodovine cene SAD HAMSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAD HAMSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAD HAMSTER ter zgodovinski promet HAMMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAD HAMSTER, od začetne cene SAD HAMSTER do najnovejših cenovnih podatkov HAMMY. Naše orodje za zgodovino cene HAMMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije