Slika sredstva HAMMY
HAMMYSAD HAMSTER
€0.0001984
-1.78%
1D

SAD HAMSTER (HAMMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002002€0.0002039€0.0001924€0.0001957€31.87€187,112
Oct 16, 2026Oct 17, 2026€0.0002019€0.0002140€0.0001916€0.0001997€185.85€189,067
Oct 15, 2026Oct 16, 2026€0.0002032€0.0002104€0.0001927€0.0002016€2,827.66€189,086
Oct 14, 2026Oct 15, 2026€0.0002024€0.0002122€0.0002001€0.0002025€2,371.48€192,949
Oct 13, 2026Oct 14, 2026€0.0002013€0.0002128€0.0001968€0.0002025€700.82€193,403
Oct 12, 2026Oct 13, 2026€0.0002119€0.0002157€0.0001965€0.0002013€459.39€194,890
Oct 11, 2026Oct 12, 2026€0.0002115€0.0002176€0.0002058€0.0002119€392.81€198,022
Oct 10, 2026Oct 11, 2026€0.0002102€0.0002138€0.0002080€0.0002115€301.12€197,866
Oct 9, 2026Oct 10, 2026€0.0002097€0.0002168€0.0002079€0.0002107€502.94€200,452
Oct 8, 2026Oct 9, 2026€0.0002230€0.0002248€0.0002034€0.0002095€362.45€203,457
Oct 7, 2026Oct 8, 2026€0.0002337€0.0002337€0.0002187€0.0002230€576.22€213,220
Oct 6, 2026Oct 7, 2026€0.0002376€0.0002388€0.0002292€0.0002342€855.01€220,764
Oct 5, 2026Oct 6, 2026€0.0002381€0.0002421€0.0002307€0.0002376€809.91€222,357
Oct 4, 2026Oct 5, 2026€0.0002417€0.0002494€0.0002309€0.0002376€680.66€226,108
Oct 3, 2026Oct 4, 2026€0.0002422€0.0002463€0.0002384€0.0002417€350.63€227,800
Oct 2, 2026Oct 3, 2026€0.0002385€0.0002508€0.0002321€0.0002422€447.80€229,026
Oct 1, 2026Oct 2, 2026€0.0002433€0.0002437€0.0002334€0.0002385€831.84€224,740
Sep 30, 2026Oct 1, 2026€0.0002417€0.0002479€0.0002393€0.0002433€213.55€229,009
Sep 29, 2026Sep 30, 2026€0.0002425€0.0002624€0.0002368€0.0002417€297.68€230,648
Sep 28, 2026Sep 29, 2026€0.0002484€0.0002531€0.0002344€0.0002390€1,189.99€230,751
Sep 27, 2026Sep 28, 2026€0.0002514€0.0002703€0.0002467€0.0002484€988.56€243,365
Sep 26, 2026Sep 27, 2026€0.0002633€0.0002659€0.0002503€0.0002503€2,763.07€243,961
Sep 25, 2026Sep 26, 2026€0.0002646€0.0002740€0.0002604€0.0002627€957.84€251,882
Sep 24, 2026Sep 25, 2026€0.0002648€0.0002686€0.0002549€0.0002646€1,355.95€247,898
Sep 23, 2026Sep 24, 2026€0.0002810€0.0002855€0.0002593€0.0002648€1,313.65€256,904
Sep 22, 2026Sep 23, 2026€0.0002795€0.0002835€0.0002734€0.0002804€578.87€262,950
Sep 21, 2026Sep 22, 2026€0.0002619€0.0002817€0.0002616€0.0002795€429.04€257,191
Sep 20, 2026Sep 21, 2026€0.0002646€0.0002670€0.0002539€0.0002619€361.36€244,781
Sep 19, 2026Sep 20, 2026€0.0002684€0.0002732€0.0002610€0.0002642€542.79€251,338
Sep 18, 2026Sep 19, 2026€0.0002425€0.0002725€0.0002350€0.0002687€343.29€241,308

Pridobite celovit pregled zgodovine cene SAD HAMSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAD HAMSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAD HAMSTER ter zgodovinski promet HAMMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAD HAMSTER, od začetne cene SAD HAMSTER do najnovejših cenovnih podatkov HAMMY. Naše orodje za zgodovino cene HAMMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije