Slika sredstva SACRA
SACRASACRA
€0.0₆2604
0.57%
1D

SACRA (SACRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2604€0.0₆2604€0.0₆2604€0.0₆2604€0.01133€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7927€0.00002238€0.0₆2604€0.0₆2604€0.06733€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8824€0.0₅8294€0.0₆1013€0.0₅8294€0.05200€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8824€0.0₆8824€0.0₆8824€0.0₆8824€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8824€0.0₆8824€0.0₆8824€0.0₆8824€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8824€0.0₆8824€0.0₆8824€0.0₆8824€0.0₅5540€0.00
Aug 19, 2026Aug 20, 2026€0.0₆8824€0.0₆8824€0.0₆8824€0.0₆8824€0.0₅5540€0.00
Aug 18, 2026Aug 19, 2026€0.0₆8824€0.0₆8824€0.0₆8824€0.0₆8824€0.0₅5540€0.00
Aug 17, 2026Aug 18, 2026€0.0₆8824€0.0₆8824€0.0₆8824€0.0₆8824€0.0₅5540€0.00

Pridobite celovit pregled zgodovine cene SACRA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SACRA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SACRA ter zgodovinski promet SACRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino SACRA, od začetne cene SACRA do najnovejših cenovnih podatkov SACRA. Naše orodje za zgodovino cene SACRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije