Slika sredstva SACRA
SACRASACRA
€0.0₆2603
0.55%
1D

SACRA (SACRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2603€0.0₆2603€0.0₆2603€0.0₆2603€0.01133€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7923€0.00002237€0.0₆2603€0.0₆2603€0.06730€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8820€0.0₅8290€0.0₆1013€0.0₅8290€0.05198€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€0.0₅5537€0.00
Aug 19, 2026Aug 20, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€0.0₅5537€0.00
Aug 18, 2026Aug 19, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€0.0₅5537€0.00
Aug 17, 2026Aug 18, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€0.0₅5537€0.00

Pridobite celovit pregled zgodovine cene SACRA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SACRA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SACRA ter zgodovinski promet SACRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino SACRA, od začetne cene SACRA do najnovejših cenovnih podatkov SACRA. Naše orodje za zgodovino cene SACRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije