Slika sredstva SKR
SKRSaakuru Protocol
€0.0₅7774
0.02%
1D

Saakuru Protocol (SKR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7774€0.0₅7774€0.0₅7774€0.0₅7774€0.04974€1,905.72
Oct 9, 2026Oct 10, 2026€0.0₅7774€0.0₅7774€0.0₅7774€0.0₅7774€0.04974€1,905.72
Oct 8, 2026Oct 9, 2026€0.0₅4343€0.0₅7777€0.0₅4343€0.0₅7774€0.05053€1,900.15
Oct 7, 2026Oct 8, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Oct 6, 2026Oct 7, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Oct 5, 2026Oct 6, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Oct 4, 2026Oct 5, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Oct 3, 2026Oct 4, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Oct 2, 2026Oct 3, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Oct 1, 2026Oct 2, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 30, 2026Oct 1, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 29, 2026Sep 30, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 28, 2026Sep 29, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 27, 2026Sep 28, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 26, 2026Sep 27, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 25, 2026Sep 26, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 24, 2026Sep 25, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 23, 2026Sep 24, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 22, 2026Sep 23, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 21, 2026Sep 22, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€0.1629€1,064.75
Sep 20, 2026Sep 21, 2026€0.0₅4343€0.0₅4344€0.0₅4312€0.0₅4343€0.2958€1,063.87
Sep 19, 2026Sep 20, 2026€0.00001497€0.00001497€0.0₅4312€0.0₅4343€0.2824€2,900.52
Sep 18, 2026Sep 19, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32
Sep 17, 2026Sep 18, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32
Sep 16, 2026Sep 17, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32
Sep 15, 2026Sep 16, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32
Sep 14, 2026Sep 15, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32
Sep 13, 2026Sep 14, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32
Sep 12, 2026Sep 13, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32
Sep 11, 2026Sep 12, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.1557€3,670.32

Pridobite celovit pregled zgodovine cene Saakuru Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Saakuru Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Saakuru Protocol ter zgodovinski promet SKR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Saakuru Protocol, od začetne cene Saakuru Protocol do najnovejših cenovnih podatkov SKR. Naše orodje za zgodovino cene SKR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije