Slika sredstva DRPAL
DRPALSAA-AI
€0.0002087
-0.07%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0002066€0.0002087€0.0002005€0.0002087€78.55€0.00
Oct 28, 2026Oct 29, 2026€0.0002057€0.0002088€0.0002005€0.0002062€125.99€0.00
Oct 27, 2026Oct 28, 2026€0.0002052€0.0002070€0.0002022€0.0002056€108.13€0.00
Oct 26, 2026Oct 27, 2026€0.0002068€0.0002088€0.0002034€0.0002052€132.59€0.00
Oct 25, 2026Oct 26, 2026€0.0002075€0.0002093€0.0002044€0.0002068€124.89€0.00
Oct 24, 2026Oct 25, 2026€0.0002085€0.0002085€0.0002030€0.0002075€83.33€0.00
Oct 23, 2026Oct 24, 2026€0.0002100€0.0002136€0.0002067€0.0002085€162.48€0.00
Oct 22, 2026Oct 23, 2026€0.0002207€0.0002207€0.0002088€0.0002100€79.90€0.00
Oct 21, 2026Oct 22, 2026€0.0002186€0.0002207€0.0002127€0.0002207€206.12€0.00
Oct 20, 2026Oct 21, 2026€0.0002146€0.0002215€0.0002133€0.0002186€37.91€0.00
Oct 19, 2026Oct 20, 2026€0.0002133€0.0002168€0.0002130€0.0002148€82.63€0.00
Oct 18, 2026Oct 19, 2026€0.0002064€0.0002133€0.0002064€0.0002133€17.47€0.00
Oct 17, 2026Oct 18, 2026€0.0002064€0.0002064€0.0002064€0.0002064€0.3594€0.00
Oct 16, 2026Oct 17, 2026€0.0002064€0.0002064€0.0002064€0.0002064€0.3594€0.00
Oct 15, 2026Oct 16, 2026€0.0002154€0.0002231€0.0002054€0.0002064€0.3639€0.00
Oct 14, 2026Oct 15, 2026€0.0002191€0.0002237€0.0002113€0.0002147€635.96€0.00
Oct 13, 2026Oct 14, 2026€0.0002305€0.0002381€0.0002191€0.0002191€312.00€0.00
Oct 12, 2026Oct 13, 2026€0.0002389€0.0002465€0.0002255€0.0002305€131.57€0.00
Oct 11, 2026Oct 12, 2026€0.0002398€0.0002431€0.0002357€0.0002389€170.59€0.00
Oct 10, 2026Oct 11, 2026€0.0002391€0.0002405€0.0002373€0.0002398€52.22€0.00
Oct 9, 2026Oct 10, 2026€0.0002372€0.0002444€0.0002372€0.0002391€126.22€0.00
Oct 8, 2026Oct 9, 2026€0.0002506€0.0002566€0.0002372€0.0002372€149.14€0.00
Oct 7, 2026Oct 8, 2026€0.0002668€0.0002668€0.0002506€0.0002506€121.41€0.00
Oct 6, 2026Oct 7, 2026€0.0002693€0.0002706€0.0002654€0.0002668€249.09€0.00
Oct 5, 2026Oct 6, 2026€0.0002732€0.0002743€0.0002601€0.0002693€466.91€0.00
Oct 4, 2026Oct 5, 2026€0.0002687€0.0002773€0.0002654€0.0002726€567.64€0.00
Oct 3, 2026Oct 4, 2026€0.0002669€0.0002740€0.0002626€0.0002687€469.55€0.00
Oct 2, 2026Oct 3, 2026€0.0002688€0.0002769€0.0002573€0.0002671€535.83€0.00
Oct 1, 2026Oct 2, 2026€0.0002722€0.0002726€0.0002646€0.0002688€348.42€0.00
Sep 30, 2026Oct 1, 2026€0.0002739€0.0002760€0.0002686€0.0002722€361.18€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije