Slika sredstva DRPAL
DRPALSAA-AI
€0.0002377
1.83%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0002385€0.0002461€0.0002251€0.0002301€131.34€0.00
Oct 11, 2026Oct 12, 2026€0.0002393€0.0002427€0.0002353€0.0002385€170.28€0.00
Oct 10, 2026Oct 11, 2026€0.0002387€0.0002401€0.0002369€0.0002393€52.13€0.00
Oct 9, 2026Oct 10, 2026€0.0002368€0.0002440€0.0002368€0.0002387€125.99€0.00
Oct 8, 2026Oct 9, 2026€0.0002501€0.0002561€0.0002368€0.0002368€148.87€0.00
Oct 7, 2026Oct 8, 2026€0.0002663€0.0002663€0.0002501€0.0002501€121.19€0.00
Oct 6, 2026Oct 7, 2026€0.0002688€0.0002701€0.0002650€0.0002663€248.65€0.00
Oct 5, 2026Oct 6, 2026€0.0002727€0.0002739€0.0002596€0.0002688€466.08€0.00
Oct 4, 2026Oct 5, 2026€0.0002682€0.0002768€0.0002649€0.0002721€566.63€0.00
Oct 3, 2026Oct 4, 2026€0.0002664€0.0002735€0.0002621€0.0002682€468.71€0.00
Oct 2, 2026Oct 3, 2026€0.0002683€0.0002764€0.0002568€0.0002666€534.88€0.00
Oct 1, 2026Oct 2, 2026€0.0002717€0.0002722€0.0002641€0.0002683€347.79€0.00
Sep 30, 2026Oct 1, 2026€0.0002734€0.0002755€0.0002681€0.0002717€360.53€0.00
Sep 29, 2026Sep 30, 2026€0.0002747€0.0002899€0.0002648€0.0002734€537.09€0.00
Sep 28, 2026Sep 29, 2026€0.0002839€0.0002884€0.0002655€0.0002707€373.16€0.00
Sep 27, 2026Sep 28, 2026€0.0002845€0.0002990€0.0002792€0.0002839€327.35€0.00
Sep 26, 2026Sep 27, 2026€0.0002854€0.0002874€0.0002761€0.0002845€595.52€0.00
Sep 25, 2026Sep 26, 2026€0.0002790€0.0002854€0.0002710€0.0002854€705.10€0.00
Sep 24, 2026Sep 25, 2026€0.0002752€0.0002808€0.0002685€0.0002790€479.41€0.00
Sep 23, 2026Sep 24, 2026€0.0002883€0.0002929€0.0002691€0.0002753€643.22€0.00
Sep 22, 2026Sep 23, 2026€0.0002830€0.0002899€0.0002828€0.0002883€1,108.18€0.00
Sep 21, 2026Sep 22, 2026€0.0002749€0.0002949€0.0002741€0.0002830€612.98€0.00
Sep 20, 2026Sep 21, 2026€0.0002763€0.0002767€0.0002636€0.0002749€926.15€0.00
Sep 19, 2026Sep 20, 2026€0.0002844€0.0002879€0.0002763€0.0002763€558.09€0.00
Sep 18, 2026Sep 19, 2026€0.0002512€0.0002845€0.0002469€0.0002844€361.39€0.00
Sep 17, 2026Sep 18, 2026€0.0002491€0.0002568€0.0002480€0.0002512€343.62€0.00
Sep 16, 2026Sep 17, 2026€0.0002441€0.0002491€0.0002433€0.0002491€26.06€0.00
Sep 15, 2026Sep 16, 2026€0.0002556€0.0002575€0.0002441€0.0002441€27.91€0.00
Sep 14, 2026Sep 15, 2026€0.0002532€0.0002577€0.0002490€0.0002556€119.38€0.00
Sep 13, 2026Sep 14, 2026€0.0002565€0.0002597€0.0002499€0.0002532€13.27€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije