Slika sredstva DRPAL
DRPALSAA-AI
€0.0002672
4.07%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002694€0.0002697€0.0002569€0.0002679€902.83€0.00
Sep 19, 2026Sep 20, 2026€0.0002773€0.0002807€0.0002694€0.0002694€544.04€0.00
Sep 18, 2026Sep 19, 2026€0.0002449€0.0002773€0.0002407€0.0002773€352.29€0.00
Sep 17, 2026Sep 18, 2026€0.0002428€0.0002503€0.0002418€0.0002449€316.12€0.00
Sep 16, 2026Sep 17, 2026€0.0002380€0.0002428€0.0002372€0.0002428€25.40€0.00
Sep 15, 2026Sep 16, 2026€0.0002491€0.0002510€0.0002380€0.0002380€27.21€0.00
Sep 14, 2026Sep 15, 2026€0.0002469€0.0002512€0.0002427€0.0002491€116.38€0.00
Sep 13, 2026Sep 14, 2026€0.0002501€0.0002531€0.0002436€0.0002469€12.94€0.00
Sep 12, 2026Sep 13, 2026€0.0002473€0.0002501€0.0002448€0.0002501€13.85€0.00
Sep 11, 2026Sep 12, 2026€0.0002420€0.0002559€0.0002356€0.0002473€104.84€0.00
Sep 10, 2026Sep 11, 2026€0.0002376€0.0002449€0.0002366€0.0002420€171.76€0.00
Sep 9, 2026Sep 10, 2026€0.0002485€0.0002562€0.0002376€0.0002376€782.42€0.00
Sep 8, 2026Sep 9, 2026€0.0002616€0.0002657€0.0002441€0.0002485€308.62€0.00
Sep 7, 2026Sep 8, 2026€0.0002697€0.0002697€0.0002592€0.0002616€295.54€0.00
Sep 6, 2026Sep 7, 2026€0.0002500€0.0002697€0.0002500€0.0002697€424.79€0.00
Sep 5, 2026Sep 6, 2026€0.0002481€0.0002633€0.0002458€0.0002500€170.22€0.00
Sep 4, 2026Sep 5, 2026€0.0002537€0.0002556€0.0002440€0.0002481€249.81€0.00
Sep 3, 2026Sep 4, 2026€0.0002447€0.0002563€0.0002433€0.0002537€454.72€0.00
Sep 2, 2026Sep 3, 2026€0.0002422€0.0002449€0.0002354€0.0002447€419.26€0.00
Sep 1, 2026Sep 2, 2026€0.0002499€0.0002524€0.0002383€0.0002422€208.67€0.00
Aug 31, 2026Sep 1, 2026€0.0002440€0.0002531€0.0002440€0.0002499€307.69€0.00
Aug 30, 2026Aug 31, 2026€0.0002541€0.0002595€0.0002440€0.0002440€413.78€0.00
Aug 29, 2026Aug 30, 2026€0.0002454€0.0002566€0.0002443€0.0002541€266.04€0.00
Aug 28, 2026Aug 29, 2026€0.0002575€0.0002575€0.0002439€0.0002454€402.36€0.00
Aug 27, 2026Aug 28, 2026€0.0002300€0.0002584€0.0002300€0.0002575€666.03€0.00
Aug 26, 2026Aug 27, 2026€0.0002289€0.0002327€0.0002211€0.0002300€635.96€0.00
Aug 25, 2026Aug 26, 2026€0.0002292€0.0002396€0.0002285€0.0002289€503.55€0.00
Aug 24, 2026Aug 25, 2026€0.0002227€0.0002292€0.0002181€0.0002292€712.22€0.00
Aug 23, 2026Aug 24, 2026€0.0002163€0.0002230€0.0002111€0.0002227€1,070.11€0.00
Aug 22, 2026Aug 23, 2026€0.0002164€0.0002241€0.0002127€0.0002162€1,296.92€0.00
Aug 21, 2026Aug 22, 2026€0.0001972€0.0002192€0.0001968€0.0002164€484.15€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije