Slika sredstva DRPAL
DRPALSAA-AI
€0.0002876
11.37%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002695€0.0002698€0.0002571€0.0002681€903.24€0.00
Sep 19, 2026Sep 20, 2026€0.0002774€0.0002808€0.0002695€0.0002695€544.29€0.00
Sep 18, 2026Sep 19, 2026€0.0002450€0.0002775€0.0002408€0.0002774€352.45€0.00
Sep 17, 2026Sep 18, 2026€0.0002430€0.0002505€0.0002419€0.0002450€316.27€0.00
Sep 16, 2026Sep 17, 2026€0.0002381€0.0002430€0.0002373€0.0002430€25.41€0.00
Sep 15, 2026Sep 16, 2026€0.0002492€0.0002512€0.0002381€0.0002381€27.22€0.00
Sep 14, 2026Sep 15, 2026€0.0002470€0.0002514€0.0002428€0.0002492€116.43€0.00
Sep 13, 2026Sep 14, 2026€0.0002502€0.0002532€0.0002437€0.0002470€12.94€0.00
Sep 12, 2026Sep 13, 2026€0.0002474€0.0002502€0.0002449€0.0002502€13.86€0.00
Sep 11, 2026Sep 12, 2026€0.0002421€0.0002560€0.0002357€0.0002474€104.89€0.00
Sep 10, 2026Sep 11, 2026€0.0002377€0.0002450€0.0002367€0.0002421€171.84€0.00
Sep 9, 2026Sep 10, 2026€0.0002486€0.0002563€0.0002377€0.0002377€782.78€0.00
Sep 8, 2026Sep 9, 2026€0.0002617€0.0002658€0.0002442€0.0002486€308.76€0.00
Sep 7, 2026Sep 8, 2026€0.0002698€0.0002698€0.0002593€0.0002617€295.68€0.00
Sep 6, 2026Sep 7, 2026€0.0002501€0.0002698€0.0002501€0.0002698€424.99€0.00
Sep 5, 2026Sep 6, 2026€0.0002483€0.0002634€0.0002459€0.0002501€170.30€0.00
Sep 4, 2026Sep 5, 2026€0.0002538€0.0002557€0.0002441€0.0002483€249.92€0.00
Sep 3, 2026Sep 4, 2026€0.0002448€0.0002564€0.0002434€0.0002538€454.93€0.00
Sep 2, 2026Sep 3, 2026€0.0002423€0.0002450€0.0002355€0.0002448€419.45€0.00
Sep 1, 2026Sep 2, 2026€0.0002500€0.0002525€0.0002384€0.0002423€208.77€0.00
Aug 31, 2026Sep 1, 2026€0.0002441€0.0002532€0.0002441€0.0002500€307.83€0.00
Aug 30, 2026Aug 31, 2026€0.0002542€0.0002597€0.0002441€0.0002441€413.97€0.00
Aug 29, 2026Aug 30, 2026€0.0002455€0.0002567€0.0002444€0.0002542€266.16€0.00
Aug 28, 2026Aug 29, 2026€0.0002576€0.0002576€0.0002441€0.0002455€402.55€0.00
Aug 27, 2026Aug 28, 2026€0.0002301€0.0002585€0.0002301€0.0002576€666.33€0.00
Aug 26, 2026Aug 27, 2026€0.0002290€0.0002328€0.0002212€0.0002301€636.26€0.00
Aug 25, 2026Aug 26, 2026€0.0002293€0.0002397€0.0002286€0.0002290€503.78€0.00
Aug 24, 2026Aug 25, 2026€0.0002228€0.0002293€0.0002182€0.0002293€712.54€0.00
Aug 23, 2026Aug 24, 2026€0.0002164€0.0002231€0.0002112€0.0002228€1,070.60€0.00
Aug 22, 2026Aug 23, 2026€0.0002165€0.0002242€0.0002128€0.0002163€1,297.52€0.00
Aug 21, 2026Aug 22, 2026€0.0001973€0.0002193€0.0001969€0.0002165€484.37€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije