Slika sredstva DRPAL
DRPALSAA-AI
€0.0002281
1.05%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0002384€0.0002459€0.0002250€0.0002300€131.28€0.00
Oct 11, 2026Oct 12, 2026€0.0002392€0.0002426€0.0002352€0.0002384€170.20€0.00
Oct 10, 2026Oct 11, 2026€0.0002385€0.0002399€0.0002368€0.0002392€52.10€0.00
Oct 9, 2026Oct 10, 2026€0.0002367€0.0002438€0.0002367€0.0002385€125.94€0.00
Oct 8, 2026Oct 9, 2026€0.0002500€0.0002560€0.0002367€0.0002367€148.80€0.00
Oct 7, 2026Oct 8, 2026€0.0002662€0.0002662€0.0002500€0.0002500€121.14€0.00
Oct 6, 2026Oct 7, 2026€0.0002686€0.0002700€0.0002648€0.0002662€248.54€0.00
Oct 5, 2026Oct 6, 2026€0.0002725€0.0002737€0.0002595€0.0002686€465.87€0.00
Oct 4, 2026Oct 5, 2026€0.0002681€0.0002767€0.0002648€0.0002719€566.37€0.00
Oct 3, 2026Oct 4, 2026€0.0002663€0.0002734€0.0002620€0.0002681€468.50€0.00
Oct 2, 2026Oct 3, 2026€0.0002682€0.0002763€0.0002567€0.0002665€534.64€0.00
Oct 1, 2026Oct 2, 2026€0.0002716€0.0002720€0.0002640€0.0002682€347.64€0.00
Sep 30, 2026Oct 1, 2026€0.0002733€0.0002754€0.0002680€0.0002716€360.37€0.00
Sep 29, 2026Sep 30, 2026€0.0002746€0.0002898€0.0002647€0.0002733€536.85€0.00
Sep 28, 2026Sep 29, 2026€0.0002838€0.0002883€0.0002654€0.0002706€373.00€0.00
Sep 27, 2026Sep 28, 2026€0.0002844€0.0002988€0.0002791€0.0002838€327.21€0.00
Sep 26, 2026Sep 27, 2026€0.0002853€0.0002873€0.0002760€0.0002844€595.25€0.00
Sep 25, 2026Sep 26, 2026€0.0002789€0.0002853€0.0002709€0.0002853€704.79€0.00
Sep 24, 2026Sep 25, 2026€0.0002751€0.0002806€0.0002684€0.0002789€479.20€0.00
Sep 23, 2026Sep 24, 2026€0.0002881€0.0002927€0.0002689€0.0002751€642.93€0.00
Sep 22, 2026Sep 23, 2026€0.0002829€0.0002897€0.0002827€0.0002881€1,107.68€0.00
Sep 21, 2026Sep 22, 2026€0.0002747€0.0002948€0.0002740€0.0002829€612.71€0.00
Sep 20, 2026Sep 21, 2026€0.0002762€0.0002765€0.0002635€0.0002747€925.74€0.00
Sep 19, 2026Sep 20, 2026€0.0002843€0.0002878€0.0002762€0.0002762€557.85€0.00
Sep 18, 2026Sep 19, 2026€0.0002511€0.0002844€0.0002468€0.0002843€361.23€0.00
Sep 17, 2026Sep 18, 2026€0.0002490€0.0002567€0.0002479€0.0002511€343.47€0.00
Sep 16, 2026Sep 17, 2026€0.0002440€0.0002490€0.0002432€0.0002490€26.05€0.00
Sep 15, 2026Sep 16, 2026€0.0002554€0.0002574€0.0002440€0.0002440€27.90€0.00
Sep 14, 2026Sep 15, 2026€0.0002531€0.0002576€0.0002489€0.0002554€119.33€0.00
Sep 13, 2026Sep 14, 2026€0.0002564€0.0002595€0.0002498€0.0002531€13.26€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije