Slika sredstva DRPAL
DRPALSAA-AI
€0.0002640
-2.64%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002772€0.0002805€0.0002693€0.0002693€543.82€0.00
Sep 18, 2026Sep 19, 2026€0.0002448€0.0002772€0.0002406€0.0002772€352.15€0.00
Sep 17, 2026Sep 18, 2026€0.0002427€0.0002502€0.0002417€0.0002448€315.99€0.00
Sep 16, 2026Sep 17, 2026€0.0002379€0.0002427€0.0002371€0.0002427€25.39€0.00
Sep 15, 2026Sep 16, 2026€0.0002490€0.0002509€0.0002379€0.0002379€27.20€0.00
Sep 14, 2026Sep 15, 2026€0.0002468€0.0002511€0.0002426€0.0002490€116.33€0.00
Sep 13, 2026Sep 14, 2026€0.0002500€0.0002530€0.0002435€0.0002468€12.93€0.00
Sep 12, 2026Sep 13, 2026€0.0002472€0.0002500€0.0002447€0.0002500€13.85€0.00
Sep 11, 2026Sep 12, 2026€0.0002419€0.0002558€0.0002355€0.0002472€104.80€0.00
Sep 10, 2026Sep 11, 2026€0.0002375€0.0002448€0.0002365€0.0002419€171.69€0.00
Sep 9, 2026Sep 10, 2026€0.0002484€0.0002561€0.0002375€0.0002375€782.09€0.00
Sep 8, 2026Sep 9, 2026€0.0002615€0.0002656€0.0002440€0.0002484€308.49€0.00
Sep 7, 2026Sep 8, 2026€0.0002696€0.0002696€0.0002591€0.0002615€295.42€0.00
Sep 6, 2026Sep 7, 2026€0.0002499€0.0002696€0.0002499€0.0002696€424.61€0.00
Sep 5, 2026Sep 6, 2026€0.0002480€0.0002632€0.0002457€0.0002499€170.15€0.00
Sep 4, 2026Sep 5, 2026€0.0002536€0.0002555€0.0002439€0.0002480€249.71€0.00
Sep 3, 2026Sep 4, 2026€0.0002446€0.0002561€0.0002432€0.0002536€454.53€0.00
Sep 2, 2026Sep 3, 2026€0.0002421€0.0002448€0.0002353€0.0002446€419.09€0.00
Sep 1, 2026Sep 2, 2026€0.0002498€0.0002523€0.0002382€0.0002421€208.59€0.00
Aug 31, 2026Sep 1, 2026€0.0002439€0.0002530€0.0002439€0.0002498€307.56€0.00
Aug 30, 2026Aug 31, 2026€0.0002540€0.0002594€0.0002439€0.0002439€413.61€0.00
Aug 29, 2026Aug 30, 2026€0.0002453€0.0002564€0.0002442€0.0002540€265.93€0.00
Aug 28, 2026Aug 29, 2026€0.0002574€0.0002574€0.0002438€0.0002453€402.20€0.00
Aug 27, 2026Aug 28, 2026€0.0002299€0.0002583€0.0002299€0.0002574€665.75€0.00
Aug 26, 2026Aug 27, 2026€0.0002288€0.0002326€0.0002210€0.0002299€635.70€0.00
Aug 25, 2026Aug 26, 2026€0.0002291€0.0002395€0.0002284€0.0002288€503.34€0.00
Aug 24, 2026Aug 25, 2026€0.0002226€0.0002291€0.0002180€0.0002291€711.92€0.00
Aug 23, 2026Aug 24, 2026€0.0002163€0.0002229€0.0002111€0.0002226€1,069.67€0.00
Aug 22, 2026Aug 23, 2026€0.0002163€0.0002240€0.0002126€0.0002161€1,296.39€0.00
Aug 21, 2026Aug 22, 2026€0.0001971€0.0002191€0.0001968€0.0002163€483.95€0.00
Aug 20, 2026Aug 21, 2026€0.0001954€0.0002008€0.0001932€0.0001971€381.40€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije