Slika sredstva DRPAL
DRPALSAA-AI
€0.0002679
-0.48%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002693€0.0002697€0.0002569€0.0002679€902.73€0.00
Sep 19, 2026Sep 20, 2026€0.0002772€0.0002806€0.0002693€0.0002693€543.98€0.00
Sep 18, 2026Sep 19, 2026€0.0002448€0.0002773€0.0002406€0.0002772€352.25€0.00
Sep 17, 2026Sep 18, 2026€0.0002428€0.0002503€0.0002417€0.0002448€316.09€0.00
Sep 16, 2026Sep 17, 2026€0.0002379€0.0002428€0.0002372€0.0002428€25.40€0.00
Sep 15, 2026Sep 16, 2026€0.0002491€0.0002510€0.0002379€0.0002379€27.21€0.00
Sep 14, 2026Sep 15, 2026€0.0002468€0.0002512€0.0002427€0.0002491€116.36€0.00
Sep 13, 2026Sep 14, 2026€0.0002500€0.0002531€0.0002436€0.0002468€12.93€0.00
Sep 12, 2026Sep 13, 2026€0.0002472€0.0002500€0.0002448€0.0002500€13.85€0.00
Sep 11, 2026Sep 12, 2026€0.0002419€0.0002559€0.0002355€0.0002472€104.83€0.00
Sep 10, 2026Sep 11, 2026€0.0002375€0.0002449€0.0002366€0.0002419€171.74€0.00
Sep 9, 2026Sep 10, 2026€0.0002485€0.0002561€0.0002375€0.0002375€782.33€0.00
Sep 8, 2026Sep 9, 2026€0.0002616€0.0002656€0.0002441€0.0002485€308.58€0.00
Sep 7, 2026Sep 8, 2026€0.0002697€0.0002697€0.0002592€0.0002616€295.51€0.00
Sep 6, 2026Sep 7, 2026€0.0002500€0.0002697€0.0002500€0.0002697€424.74€0.00
Sep 5, 2026Sep 6, 2026€0.0002481€0.0002633€0.0002458€0.0002500€170.20€0.00
Sep 4, 2026Sep 5, 2026€0.0002537€0.0002556€0.0002439€0.0002481€249.78€0.00
Sep 3, 2026Sep 4, 2026€0.0002446€0.0002562€0.0002432€0.0002537€454.67€0.00
Sep 2, 2026Sep 3, 2026€0.0002422€0.0002449€0.0002354€0.0002446€419.21€0.00
Sep 1, 2026Sep 2, 2026€0.0002498€0.0002524€0.0002383€0.0002422€208.65€0.00
Aug 31, 2026Sep 1, 2026€0.0002440€0.0002530€0.0002440€0.0002498€307.65€0.00
Aug 30, 2026Aug 31, 2026€0.0002541€0.0002595€0.0002440€0.0002440€413.74€0.00
Aug 29, 2026Aug 30, 2026€0.0002454€0.0002565€0.0002442€0.0002541€266.01€0.00
Aug 28, 2026Aug 29, 2026€0.0002575€0.0002575€0.0002439€0.0002454€402.32€0.00
Aug 27, 2026Aug 28, 2026€0.0002300€0.0002584€0.0002300€0.0002575€665.95€0.00
Aug 26, 2026Aug 27, 2026€0.0002289€0.0002327€0.0002211€0.0002300€635.89€0.00
Aug 25, 2026Aug 26, 2026€0.0002292€0.0002396€0.0002285€0.0002289€503.49€0.00
Aug 24, 2026Aug 25, 2026€0.0002227€0.0002292€0.0002181€0.0002292€712.14€0.00
Aug 23, 2026Aug 24, 2026€0.0002163€0.0002230€0.0002111€0.0002227€1,069.99€0.00
Aug 22, 2026Aug 23, 2026€0.0002164€0.0002240€0.0002127€0.0002162€1,296.77€0.00
Aug 21, 2026Aug 22, 2026€0.0001972€0.0002192€0.0001968€0.0002164€484.09€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije