Slika sredstva DRPAL
DRPALSAA-AI
€0.0002877
11.40%
1D

SAA-AI (DRPAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002695€0.0002699€0.0002571€0.0002681€903.45€0.00
Sep 19, 2026Sep 20, 2026€0.0002775€0.0002809€0.0002695€0.0002695€544.42€0.00
Sep 18, 2026Sep 19, 2026€0.0002450€0.0002775€0.0002408€0.0002775€352.53€0.00
Sep 17, 2026Sep 18, 2026€0.0002430€0.0002505€0.0002419€0.0002450€316.34€0.00
Sep 16, 2026Sep 17, 2026€0.0002381€0.0002430€0.0002374€0.0002430€25.42€0.00
Sep 15, 2026Sep 16, 2026€0.0002493€0.0002512€0.0002381€0.0002381€27.23€0.00
Sep 14, 2026Sep 15, 2026€0.0002470€0.0002514€0.0002429€0.0002493€116.46€0.00
Sep 13, 2026Sep 14, 2026€0.0002502€0.0002533€0.0002438€0.0002470€12.94€0.00
Sep 12, 2026Sep 13, 2026€0.0002474€0.0002502€0.0002450€0.0002502€13.86€0.00
Sep 11, 2026Sep 12, 2026€0.0002421€0.0002561€0.0002357€0.0002474€104.92€0.00
Sep 10, 2026Sep 11, 2026€0.0002377€0.0002451€0.0002368€0.0002421€171.88€0.00
Sep 9, 2026Sep 10, 2026€0.0002487€0.0002563€0.0002377€0.0002377€782.96€0.00
Sep 8, 2026Sep 9, 2026€0.0002618€0.0002659€0.0002443€0.0002487€308.83€0.00
Sep 7, 2026Sep 8, 2026€0.0002699€0.0002699€0.0002594€0.0002618€295.75€0.00
Sep 6, 2026Sep 7, 2026€0.0002502€0.0002699€0.0002502€0.0002699€425.08€0.00
Sep 5, 2026Sep 6, 2026€0.0002483€0.0002635€0.0002460€0.0002502€170.34€0.00
Sep 4, 2026Sep 5, 2026€0.0002539€0.0002558€0.0002441€0.0002483€249.98€0.00
Sep 3, 2026Sep 4, 2026€0.0002448€0.0002564€0.0002434€0.0002539€455.03€0.00
Sep 2, 2026Sep 3, 2026€0.0002424€0.0002451€0.0002356€0.0002448€419.55€0.00
Sep 1, 2026Sep 2, 2026€0.0002500€0.0002526€0.0002385€0.0002424€208.82€0.00
Aug 31, 2026Sep 1, 2026€0.0002442€0.0002532€0.0002442€0.0002500€307.90€0.00
Aug 30, 2026Aug 31, 2026€0.0002543€0.0002597€0.0002442€0.0002442€414.07€0.00
Aug 29, 2026Aug 30, 2026€0.0002456€0.0002567€0.0002444€0.0002543€266.22€0.00
Aug 28, 2026Aug 29, 2026€0.0002577€0.0002577€0.0002441€0.0002456€402.64€0.00
Aug 27, 2026Aug 28, 2026€0.0002301€0.0002586€0.0002301€0.0002577€666.49€0.00
Aug 26, 2026Aug 27, 2026€0.0002291€0.0002329€0.0002213€0.0002301€636.40€0.00
Aug 25, 2026Aug 26, 2026€0.0002294€0.0002398€0.0002287€0.0002291€503.89€0.00
Aug 24, 2026Aug 25, 2026€0.0002228€0.0002294€0.0002183€0.0002294€712.71€0.00
Aug 23, 2026Aug 24, 2026€0.0002165€0.0002231€0.0002113€0.0002228€1,070.85€0.00
Aug 22, 2026Aug 23, 2026€0.0002165€0.0002242€0.0002129€0.0002164€1,297.82€0.00
Aug 21, 2026Aug 22, 2026€0.0001974€0.0002193€0.0001970€0.0002165€484.48€0.00

Pridobite celovit pregled zgodovine cene SAA-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SAA-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SAA-AI ter zgodovinski promet DRPAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SAA-AI, od začetne cene SAA-AI do najnovejših cenovnih podatkov DRPAL. Naše orodje za zgodovino cene DRPAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije