Slika sredstva RZTO
RZTORZTO
€0.0₅8050
-0.11%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7439€0.0₅8883€0.0₅7293€0.0₅8359€29,481€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8163€0.0₅8344€0.0₅6822€0.0₅7439€14,133€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8712€0.0₅8783€0.0₅7347€0.0₅8163€13,781€0.00
Sep 28, 2026Sep 29, 2026€0.00001020€0.00001355€0.0₅8527€0.0₅8730€15,547€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8883€0.00001972€0.0₅8515€0.00001020€9,946.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8275€0.00001031€0.0₅8275€0.0₅8847€6,502.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8575€0.0₅8575€0.0₅8058€0.0₅8275€4,015.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8183€0.0₅8953€0.0₅8032€0.0₅8575€4,476.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7753€0.0₅8347€0.0₅7682€0.0₅8183€8,223.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7970€0.0₅8174€0.0₅7701€0.0₅7753€5,737.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8435€0.00001014€0.0₅7681€0.0₅7970€4,990.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8392€0.0₅8635€0.0₅8196€0.0₅8435€10,068€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9192€0.0₅9325€0.0₅7149€0.0₅8392€17,164€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7913€0.00001162€0.0₅7231€0.0₅9246€33,123€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8114€0.0₅8944€0.0₅6717€0.0₅7913€20,459€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7655€0.00001057€0.0₅5926€0.0₅8129€13,790€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9898€0.00001030€0.0₅7428€0.0₅7676€15,836€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7549€0.00001291€0.0₅7514€0.00001071€18,129€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7614€0.0₅7977€0.0₅7231€0.0₅7550€17,991€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9719€0.0₅9719€0.0₅6894€0.0₅7561€28,063€0.00
Sep 11, 2026Sep 12, 2026€0.00001090€0.00001602€0.0₅9417€0.0₅9604€17,894€0.00
Sep 10, 2026Sep 11, 2026€0.00001507€0.00001520€0.00001071€0.00001071€21,515€0.00
Sep 9, 2026Sep 10, 2026€0.00001796€0.00001999€0.00001470€0.00001507€15,012€0.00
Sep 8, 2026Sep 9, 2026€0.00001444€0.00002826€0.00001439€0.00001781€2,596.95€0.00
Sep 7, 2026Sep 8, 2026€0.00001439€0.00001498€0.00001439€0.00001444€3,410.78€0.00
Sep 6, 2026Sep 7, 2026€0.00001458€0.00001496€0.00001431€0.00001439€2,003.70€0.00
Sep 5, 2026Sep 6, 2026€0.00001504€0.00001507€0.00001421€0.00001458€1,832.05€0.00
Sep 4, 2026Sep 5, 2026€0.00001485€0.00001519€0.00001449€0.00001504€6,773.99€0.00
Sep 3, 2026Sep 4, 2026€0.00001434€0.00001510€0.00001403€0.00001485€4,843.57€0.00
Sep 2, 2026Sep 3, 2026€0.00001491€0.00001567€0.00001388€0.00001434€15,316€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije