Slika sredstva RZTO
RZTORZTO
€0.0₅7917
0.69%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7864€0.0₅8065€0.0₅7598€0.0₅7650€5,661.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8323€0.00001001€0.0₅7579€0.0₅7864€4,923.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8280€0.0₅8520€0.0₅8087€0.0₅8323€9,934.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9070€0.0₅9201€0.0₅7054€0.0₅8280€16,936€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7808€0.00001147€0.0₅7135€0.0₅9123€32,683€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8006€0.0₅8825€0.0₅6628€0.0₅7808€20,188€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7553€0.00001043€0.0₅5847€0.0₅8021€13,607€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9766€0.00001016€0.0₅7330€0.0₅7574€15,626€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7449€0.00001274€0.0₅7414€0.00001057€17,889€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7513€0.0₅7871€0.0₅7135€0.0₅7449€17,753€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9590€0.0₅9590€0.0₅6802€0.0₅7460€27,690€0.00
Sep 11, 2026Sep 12, 2026€0.00001075€0.00001580€0.0₅9292€0.0₅9476€17,656€0.00
Sep 10, 2026Sep 11, 2026€0.00001487€0.00001500€0.00001057€0.00001057€21,229€0.00
Sep 9, 2026Sep 10, 2026€0.00001772€0.00001972€0.00001450€0.00001487€14,813€0.00
Sep 8, 2026Sep 9, 2026€0.00001424€0.00002789€0.00001420€0.00001757€2,562.46€0.00
Sep 7, 2026Sep 8, 2026€0.00001419€0.00001478€0.00001419€0.00001424€3,365.49€0.00
Sep 6, 2026Sep 7, 2026€0.00001439€0.00001476€0.00001412€0.00001419€1,977.09€0.00
Sep 5, 2026Sep 6, 2026€0.00001484€0.00001487€0.00001402€0.00001439€1,807.72€0.00
Sep 4, 2026Sep 5, 2026€0.00001465€0.00001499€0.00001430€0.00001484€6,684.04€0.00
Sep 3, 2026Sep 4, 2026€0.00001415€0.00001490€0.00001385€0.00001465€4,779.25€0.00
Sep 2, 2026Sep 3, 2026€0.00001471€0.00001546€0.00001370€0.00001415€15,112€0.00
Sep 1, 2026Sep 2, 2026€0.00001388€0.00001588€0.00001388€0.00001456€20,956€0.00
Aug 31, 2026Sep 1, 2026€0.00001411€0.00001586€0.00001353€0.00001388€20,258€0.00
Aug 30, 2026Aug 31, 2026€0.00001364€0.00001460€0.00001307€0.00001381€9,126.36€0.00
Aug 29, 2026Aug 30, 2026€0.00001462€0.00001578€0.00001259€0.00001364€22,487€0.00
Aug 28, 2026Aug 29, 2026€0.00001368€0.00001745€0.00001221€0.00001524€15,752€0.00
Aug 27, 2026Aug 28, 2026€0.00001407€0.00001632€0.00001239€0.00001366€5,629.84€0.00
Aug 26, 2026Aug 27, 2026€0.00001509€0.00001509€0.00001394€0.00001407€16,257€0.00
Aug 25, 2026Aug 26, 2026€0.00001576€0.00001666€0.00001499€0.00001504€8,354.87€0.00
Aug 24, 2026Aug 25, 2026€0.00001612€0.00001718€0.00001535€0.00001580€20,871€0.00
Aug 23, 2026Aug 24, 2026€0.00002260€0.00002410€0.00001410€0.00001612€37,258€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije