Slika sredstva RZTO
RZTORZTO
€0.0₅6349
-0.94%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6467€0.0₅6732€0.0₅6406€0.0₅6564€2,942.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6001€0.0₅6736€0.0₅5825€0.0₅6537€11,051€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7542€0.00001012€0.0₅5377€0.0₅6001€14,090€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6097€0.0₅8173€0.0₅6074€0.0₅7542€7,610.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6109€0.0₅6354€0.0₅5907€0.0₅6097€5,989.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6094€0.0₅6320€0.0₅5942€0.0₅6109€9,215.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6356€0.0₅6506€0.0₅5953€0.0₅6094€3,589.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6566€0.0₅6814€0.0₅6356€0.0₅6356€4,742.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6499€0.0₅6890€0.0₅6383€0.0₅6613€4,566.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6409€0.0₅6767€0.0₅6210€0.0₅6499€9,336.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7016€0.0₅7197€0.0₅5916€0.0₅6409€9,739.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6954€0.0₅7215€0.0₅6833€0.0₅7016€9,564.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7617€0.0₅7618€0.0₅6543€0.0₅6954€10,153€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8558€0.0₅9744€0.0₅6145€0.0₅7548€31,077€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6036€0.00001097€0.0₅5767€0.0₅8720€8,410.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6276€0.0₅6439€0.0₅5768€0.0₅5889€5,721.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6399€0.0₅6470€0.0₅5957€0.0₅6276€4,116.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6409€0.0₅6734€0.0₅6096€0.0₅6399€5,466.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6479€0.0₅6706€0.0₅6265€0.0₅6409€4,030.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6358€0.0₅6771€0.0₅6125€0.0₅6684€7,244.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6018€0.0₅6587€0.0₅5991€0.0₅6358€7,461.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7624€0.0₅7633€0.0₅5828€0.0₅6018€11,749€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6217€0.0₅8741€0.0₅5984€0.0₅7703€7,086.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6518€0.0₅6649€0.0₅6000€0.0₅6057€5,797.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7599€0.0₅7692€0.0₅6284€0.0₅6536€7,365.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7520€0.0₅8002€0.0₅7410€0.0₅7600€6,274.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7982€0.0₅8199€0.0₅7494€0.0₅7520€7,557.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8441€0.0₅8918€0.0₅7787€0.0₅7982€28,003€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7513€0.0₅8971€0.0₅7365€0.0₅8441€29,773€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8243€0.0₅8427€0.0₅6890€0.0₅7513€14,273€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije