Slika sredstva RZTO
RZTORZTO
€0.0₅7673
-2.19%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7847€0.0₅8048€0.0₅7582€0.0₅7633€5,649.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8305€0.0₅9983€0.0₅7562€0.0₅7847€4,913.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8262€0.0₅8502€0.0₅8069€0.0₅8305€9,913.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9050€0.0₅9181€0.0₅7039€0.0₅8262€16,899€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7791€0.00001144€0.0₅7120€0.0₅9104€32,613€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7989€0.0₅8806€0.0₅6613€0.0₅7791€20,144€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7537€0.00001041€0.0₅5834€0.0₅8004€13,578€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9745€0.00001014€0.0₅7314€0.0₅7557€15,592€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7433€0.00001271€0.0₅7398€0.00001055€17,850€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7496€0.0₅7854€0.0₅7120€0.0₅7433€17,714€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9569€0.0₅9569€0.0₅6787€0.0₅7444€27,630€0.00
Sep 11, 2026Sep 12, 2026€0.00001073€0.00001577€0.0₅9272€0.0₅9456€17,618€0.00
Sep 10, 2026Sep 11, 2026€0.00001483€0.00001497€0.00001055€0.00001055€21,183€0.00
Sep 9, 2026Sep 10, 2026€0.00001768€0.00001968€0.00001447€0.00001483€14,781€0.00
Sep 8, 2026Sep 9, 2026€0.00001421€0.00002783€0.00001417€0.00001753€2,556.91€0.00
Sep 7, 2026Sep 8, 2026€0.00001416€0.00001475€0.00001416€0.00001421€3,358.20€0.00
Sep 6, 2026Sep 7, 2026€0.00001436€0.00001473€0.00001408€0.00001416€1,972.81€0.00
Sep 5, 2026Sep 6, 2026€0.00001481€0.00001484€0.00001399€0.00001436€1,803.80€0.00
Sep 4, 2026Sep 5, 2026€0.00001462€0.00001496€0.00001427€0.00001481€6,669.56€0.00
Sep 3, 2026Sep 4, 2026€0.00001412€0.00001486€0.00001382€0.00001462€4,768.90€0.00
Sep 2, 2026Sep 3, 2026€0.00001468€0.00001543€0.00001367€0.00001412€15,080€0.00
Sep 1, 2026Sep 2, 2026€0.00001385€0.00001585€0.00001385€0.00001453€20,911€0.00
Aug 31, 2026Sep 1, 2026€0.00001407€0.00001582€0.00001350€0.00001385€20,215€0.00
Aug 30, 2026Aug 31, 2026€0.00001361€0.00001457€0.00001304€0.00001378€9,106.58€0.00
Aug 29, 2026Aug 30, 2026€0.00001459€0.00001575€0.00001256€0.00001361€22,438€0.00
Aug 28, 2026Aug 29, 2026€0.00001365€0.00001741€0.00001219€0.00001520€15,718€0.00
Aug 27, 2026Aug 28, 2026€0.00001404€0.00001628€0.00001236€0.00001363€5,617.64€0.00
Aug 26, 2026Aug 27, 2026€0.00001505€0.00001505€0.00001391€0.00001404€16,222€0.00
Aug 25, 2026Aug 26, 2026€0.00001573€0.00001662€0.00001496€0.00001501€8,336.77€0.00
Aug 24, 2026Aug 25, 2026€0.00001609€0.00001715€0.00001532€0.00001576€20,826€0.00
Aug 23, 2026Aug 24, 2026€0.00002255€0.00002404€0.00001407€0.00001609€37,177€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije