Slika sredstva RZTO
RZTORZTO
€0.0₅7621
-4.86%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7848€0.0₅8049€0.0₅7583€0.0₅7634€5,649.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8306€0.0₅9985€0.0₅7563€0.0₅7848€4,913.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8263€0.0₅8503€0.0₅8070€0.0₅8306€9,914.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9051€0.0₅9182€0.0₅7040€0.0₅8263€16,901€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7792€0.00001144€0.0₅7120€0.0₅9105€32,616€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7990€0.0₅8807€0.0₅6614€0.0₅7792€20,146€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7538€0.00001041€0.0₅5835€0.0₅8005€13,579€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9746€0.00001014€0.0₅7315€0.0₅7558€15,594€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7434€0.00001272€0.0₅7399€0.00001055€17,852€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7497€0.0₅7855€0.0₅7121€0.0₅7434€17,716€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9570€0.0₅9570€0.0₅6788€0.0₅7445€27,633€0.00
Sep 11, 2026Sep 12, 2026€0.00001073€0.00001577€0.0₅9273€0.0₅9457€17,620€0.00
Sep 10, 2026Sep 11, 2026€0.00001484€0.00001497€0.00001055€0.00001055€21,186€0.00
Sep 9, 2026Sep 10, 2026€0.00001768€0.00001968€0.00001447€0.00001484€14,782€0.00
Sep 8, 2026Sep 9, 2026€0.00001422€0.00002783€0.00001417€0.00001753€2,557.20€0.00
Sep 7, 2026Sep 8, 2026€0.00001416€0.00001475€0.00001416€0.00001421€3,358.58€0.00
Sep 6, 2026Sep 7, 2026€0.00001436€0.00001473€0.00001409€0.00001416€1,973.03€0.00
Sep 5, 2026Sep 6, 2026€0.00001481€0.00001484€0.00001399€0.00001436€1,804.01€0.00
Sep 4, 2026Sep 5, 2026€0.00001462€0.00001496€0.00001427€0.00001481€6,670.32€0.00
Sep 3, 2026Sep 4, 2026€0.00001413€0.00001487€0.00001382€0.00001462€4,769.44€0.00
Sep 2, 2026Sep 3, 2026€0.00001468€0.00001543€0.00001367€0.00001413€15,081€0.00
Sep 1, 2026Sep 2, 2026€0.00001385€0.00001585€0.00001385€0.00001453€20,913€0.00
Aug 31, 2026Sep 1, 2026€0.00001408€0.00001582€0.00001351€0.00001385€20,217€0.00
Aug 30, 2026Aug 31, 2026€0.00001361€0.00001457€0.00001305€0.00001378€9,107.62€0.00
Aug 29, 2026Aug 30, 2026€0.00001459€0.00001575€0.00001256€0.00001361€22,441€0.00
Aug 28, 2026Aug 29, 2026€0.00001365€0.00001741€0.00001219€0.00001521€15,720€0.00
Aug 27, 2026Aug 28, 2026€0.00001404€0.00001629€0.00001236€0.00001363€5,618.28€0.00
Aug 26, 2026Aug 27, 2026€0.00001506€0.00001506€0.00001391€0.00001404€16,224€0.00
Aug 25, 2026Aug 26, 2026€0.00001573€0.00001662€0.00001496€0.00001501€8,337.72€0.00
Aug 24, 2026Aug 25, 2026€0.00001609€0.00001715€0.00001532€0.00001577€20,828€0.00
Aug 23, 2026Aug 24, 2026€0.00002255€0.00002405€0.00001408€0.00001609€37,181€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije