Slika sredstva RZTO
RZTORZTO
€0.0₅6523
3.87%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6959€0.0₅7138€0.0₅5868€0.0₅6357€9,659.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6897€0.0₅7157€0.0₅6778€0.0₅6959€9,486.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7555€0.0₅7556€0.0₅6490€0.0₅6897€10,070€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8489€0.0₅9665€0.0₅6095€0.0₅7487€30,825€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5987€0.00001088€0.0₅5720€0.0₅8649€8,341.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6225€0.0₅6386€0.0₅5721€0.0₅5841€5,675.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6347€0.0₅6417€0.0₅5908€0.0₅6225€4,083.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6357€0.0₅6679€0.0₅6046€0.0₅6347€5,422.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6427€0.0₅6651€0.0₅6214€0.0₅6357€3,997.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6306€0.0₅6716€0.0₅6075€0.0₅6630€7,185.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5969€0.0₅6534€0.0₅5943€0.0₅6306€7,401.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7562€0.0₅7571€0.0₅5781€0.0₅5969€11,653€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6167€0.0₅8670€0.0₅5935€0.0₅7640€7,028.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6465€0.0₅6595€0.0₅5951€0.0₅6007€5,750.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7538€0.0₅7629€0.0₅6233€0.0₅6483€7,305.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7459€0.0₅7937€0.0₅7350€0.0₅7538€6,223.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7917€0.0₅8132€0.0₅7434€0.0₅7459€7,495.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8373€0.0₅8845€0.0₅7723€0.0₅7917€27,775€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7452€0.0₅8898€0.0₅7305€0.0₅8373€29,531€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8176€0.0₅8358€0.0₅6834€0.0₅7452€14,157€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8727€0.0₅8797€0.0₅7359€0.0₅8176€13,805€0.00
Sep 28, 2026Sep 29, 2026€0.00001022€0.00001358€0.0₅8541€0.0₅8745€15,573€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8898€0.00001975€0.0₅8529€0.00001022€9,963.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8288€0.00001032€0.0₅8288€0.0₅8862€6,513.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8589€0.0₅8589€0.0₅8071€0.0₅8288€4,022.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8197€0.0₅8968€0.0₅8046€0.0₅8589€4,344.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7766€0.0₅8361€0.0₅7695€0.0₅8197€8,237.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7984€0.0₅8188€0.0₅7714€0.0₅7766€5,747.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8449€0.00001016€0.0₅7694€0.0₅7984€4,998.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8406€0.0₅8649€0.0₅8210€0.0₅8449€10,085€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije