Slika sredstva RZTO
RZTORZTO
€0.0₅8294
14.99%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅8180€0.0₅8362€0.0₅6837€0.0₅7455€14,163€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8731€0.0₅8801€0.0₅7362€0.0₅8180€13,811€0.00
Sep 28, 2026Sep 29, 2026€0.00001022€0.00001358€0.0₅8545€0.0₅8749€15,580€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8902€0.00001976€0.0₅8533€0.00001022€9,968.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8292€0.00001033€0.0₅8292€0.0₅8866€6,516.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8593€0.0₅8593€0.0₅8075€0.0₅8292€4,024.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8201€0.0₅8972€0.0₅8049€0.0₅8593€4,486.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7769€0.0₅8364€0.0₅7698€0.0₅8201€8,241.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7987€0.0₅8191€0.0₅7717€0.0₅7770€5,750.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8453€0.00001016€0.0₅7697€0.0₅7987€5,000.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8410€0.0₅8653€0.0₅8213€0.0₅8453€10,090€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9211€0.0₅9345€0.0₅7165€0.0₅8410€17,201€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7930€0.00001164€0.0₅7246€0.0₅9266€33,194€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8131€0.0₅8963€0.0₅6731€0.0₅7930€20,503€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7671€0.00001059€0.0₅5938€0.0₅8146€13,820€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9919€0.00001032€0.0₅7444€0.0₅7692€15,870€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7566€0.00001294€0.0₅7530€0.00001074€18,168€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7630€0.0₅7994€0.0₅7247€0.0₅7566€18,030€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9740€0.0₅9740€0.0₅6908€0.0₅7577€28,123€0.00
Sep 11, 2026Sep 12, 2026€0.00001092€0.00001605€0.0₅9437€0.0₅9624€17,932€0.00
Sep 10, 2026Sep 11, 2026€0.00001510€0.00001523€0.00001074€0.00001074€21,561€0.00
Sep 9, 2026Sep 10, 2026€0.00001800€0.00002003€0.00001473€0.00001510€15,044€0.00
Sep 8, 2026Sep 9, 2026€0.00001447€0.00002832€0.00001442€0.00001784€2,602.50€0.00
Sep 7, 2026Sep 8, 2026€0.00001442€0.00001501€0.00001442€0.00001447€3,418.08€0.00
Sep 6, 2026Sep 7, 2026€0.00001461€0.00001499€0.00001434€0.00001442€2,007.98€0.00
Sep 5, 2026Sep 6, 2026€0.00001507€0.00001511€0.00001424€0.00001461€1,835.96€0.00
Sep 4, 2026Sep 5, 2026€0.00001488€0.00001523€0.00001452€0.00001507€6,788.48€0.00
Sep 3, 2026Sep 4, 2026€0.00001438€0.00001513€0.00001406€0.00001488€4,853.93€0.00
Sep 2, 2026Sep 3, 2026€0.00001494€0.00001570€0.00001391€0.00001438€15,348€0.00
Sep 1, 2026Sep 2, 2026€0.00001409€0.00001613€0.00001409€0.00001479€21,283€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije