Slika sredstva RZTO
RZTORZTO
€0.0₅6191
-2.13%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅6525€0.0₅6599€0.0₅6282€0.0₅6328€1,307.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6429€0.0₅6693€0.0₅6369€0.0₅6526€2,925.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5967€0.0₅6697€0.0₅5791€0.0₅6499€10,987€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7499€0.00001007€0.0₅5346€0.0₅5967€14,008€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6062€0.0₅8126€0.0₅6039€0.0₅7499€7,566.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6074€0.0₅6317€0.0₅5873€0.0₅6062€5,955.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6059€0.0₅6284€0.0₅5907€0.0₅6074€9,162.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6320€0.0₅6469€0.0₅5918€0.0₅6059€3,568.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6528€0.0₅6774€0.0₅6320€0.0₅6320€4,714.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6461€0.0₅6850€0.0₅6346€0.0₅6575€4,540.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6372€0.0₅6728€0.0₅6174€0.0₅6461€9,282.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6975€0.0₅7155€0.0₅5882€0.0₅6372€9,682.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6914€0.0₅7174€0.0₅6794€0.0₅6975€9,508.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7573€0.0₅7574€0.0₅6505€0.0₅6914€10,094€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8509€0.0₅9687€0.0₅6110€0.0₅7505€30,897€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6001€0.00001091€0.0₅5734€0.0₅8670€8,361.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6240€0.0₅6402€0.0₅5735€0.0₅5855€5,688.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6362€0.0₅6433€0.0₅5922€0.0₅6240€4,092.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6372€0.0₅6695€0.0₅6061€0.0₅6362€5,435.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6442€0.0₅6667€0.0₅6228€0.0₅6372€4,007.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6321€0.0₅6732€0.0₅6089€0.0₅6645€7,202.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5983€0.0₅6549€0.0₅5957€0.0₅6321€7,418.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7580€0.0₅7589€0.0₅5795€0.0₅5983€11,681€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6181€0.0₅8690€0.0₅5949€0.0₅7658€7,045.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6480€0.0₅6610€0.0₅5965€0.0₅6022€5,764.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7555€0.0₅7647€0.0₅6247€0.0₅6498€7,322.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7477€0.0₅7956€0.0₅7367€0.0₅7556€6,238.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7936€0.0₅8151€0.0₅7451€0.0₅7477€7,513.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8393€0.0₅8866€0.0₅7742€0.0₅7936€27,841€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7469€0.0₅8919€0.0₅7322€0.0₅8393€29,601€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8196€0.0₅8378€0.0₅6850€0.0₅7469€14,190€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije