Slika sredstva RZTO
RZTORZTO
€0.0₅7968
4.52%
1D

RZTO (RZTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7876€0.0₅8077€0.0₅7610€0.0₅7661€5,669.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8335€0.00001002€0.0₅7590€0.0₅7876€4,931.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8292€0.0₅8533€0.0₅8099€0.0₅8335€9,949.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9083€0.0₅9215€0.0₅7065€0.0₅8292€16,961€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7820€0.00001148€0.0₅7146€0.0₅9137€32,732€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8018€0.0₅8838€0.0₅6637€0.0₅7820€20,217€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7565€0.00001045€0.0₅5856€0.0₅8033€13,627€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9781€0.00001018€0.0₅7340€0.0₅7585€15,649€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7460€0.00001276€0.0₅7425€0.00001059€17,915€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7524€0.0₅7882€0.0₅7146€0.0₅7460€17,779€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9604€0.0₅9604€0.0₅6812€0.0₅7471€27,731€0.00
Sep 11, 2026Sep 12, 2026€0.00001077€0.00001583€0.0₅9306€0.0₅9490€17,682€0.00
Sep 10, 2026Sep 11, 2026€0.00001489€0.00001502€0.00001059€0.00001059€21,261€0.00
Sep 9, 2026Sep 10, 2026€0.00001774€0.00001975€0.00001452€0.00001489€14,835€0.00
Sep 8, 2026Sep 9, 2026€0.00001427€0.00002793€0.00001422€0.00001760€2,566.26€0.00
Sep 7, 2026Sep 8, 2026€0.00001422€0.00001480€0.00001422€0.00001426€3,370.48€0.00
Sep 6, 2026Sep 7, 2026€0.00001441€0.00001478€0.00001414€0.00001422€1,980.02€0.00
Sep 5, 2026Sep 6, 2026€0.00001486€0.00001490€0.00001404€0.00001441€1,810.40€0.00
Sep 4, 2026Sep 5, 2026€0.00001467€0.00001501€0.00001432€0.00001486€6,693.95€0.00
Sep 3, 2026Sep 4, 2026€0.00001418€0.00001492€0.00001387€0.00001467€4,786.34€0.00
Sep 2, 2026Sep 3, 2026€0.00001473€0.00001548€0.00001372€0.00001418€15,135€0.00
Sep 1, 2026Sep 2, 2026€0.00001390€0.00001591€0.00001390€0.00001459€20,987€0.00
Aug 31, 2026Sep 1, 2026€0.00001413€0.00001588€0.00001355€0.00001390€20,288€0.00
Aug 30, 2026Aug 31, 2026€0.00001366€0.00001462€0.00001309€0.00001383€9,139.89€0.00
Aug 29, 2026Aug 30, 2026€0.00001465€0.00001580€0.00001261€0.00001366€22,520€0.00
Aug 28, 2026Aug 29, 2026€0.00001370€0.00001747€0.00001223€0.00001526€15,775€0.00
Aug 27, 2026Aug 28, 2026€0.00001409€0.00001634€0.00001241€0.00001368€5,638.19€0.00
Aug 26, 2026Aug 27, 2026€0.00001511€0.00001511€0.00001396€0.00001409€16,281€0.00
Aug 25, 2026Aug 26, 2026€0.00001579€0.00001668€0.00001501€0.00001507€8,367.26€0.00
Aug 24, 2026Aug 25, 2026€0.00001615€0.00001721€0.00001537€0.00001582€20,902€0.00
Aug 23, 2026Aug 24, 2026€0.00002263€0.00002413€0.00001413€0.00001615€37,313€0.00

Pridobite celovit pregled zgodovine cene RZTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RZTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RZTO ter zgodovinski promet RZTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RZTO, od začetne cene RZTO do najnovejših cenovnih podatkov RZTO. Naše orodje za zgodovino cene RZTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije