Slika sredstva RYU
RYURyuJin
€0.0₈1394
-4.93%
1D

RyuJin (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₈1500€0.0₈1507€0.0₈1465€0.0₈1495€4,587.86€1.44M
Oct 1, 2026Oct 2, 2026€0.0₈1556€0.0₈1558€0.0₈1496€0.0₈1500€4,332.61€1.46M
Sep 30, 2026Oct 1, 2026€0.0₈1598€0.0₈1611€0.0₈1545€0.0₈1556€2,904.28€1.52M
Sep 29, 2026Sep 30, 2026€0.0₈1629€0.0₈1640€0.0₈1599€0.0₈1599€8,563.64€1.56M
Sep 28, 2026Sep 29, 2026€0.0₈1625€0.0₈1682€0.0₈1581€0.0₈1629€6,939.19€1.57M
Sep 27, 2026Sep 28, 2026€0.0₈1660€0.0₈1675€0.0₈1611€0.0₈1625€4,274.04€1.60M
Sep 26, 2026Sep 27, 2026€0.0₈1672€0.0₈1696€0.0₈1650€0.0₈1660€3,273.99€1.61M
Sep 25, 2026Sep 26, 2026€0.0₈1647€0.0₈1675€0.0₈1631€0.0₈1672€10,311€1.59M
Sep 24, 2026Sep 25, 2026€0.0₈1647€0.0₈1658€0.0₈1522€0.0₈1647€8,781.38€1.53M
Sep 23, 2026Sep 24, 2026€0.0₈1716€0.0₈1741€0.0₈1625€0.0₈1647€6,001.04€1.61M
Sep 22, 2026Sep 23, 2026€0.0₈1778€0.0₈1782€0.0₈1700€0.0₈1716€3,754.14€1.67M
Sep 21, 2026Sep 22, 2026€0.0₈1660€0.0₈1780€0.0₈1657€0.0₈1777€2,863.25€1.65M
Sep 20, 2026Sep 21, 2026€0.0₈1675€0.0₈1675€0.0₈1629€0.0₈1657€3,636.27€1.59M
Sep 19, 2026Sep 20, 2026€0.0₈1670€0.0₈1707€0.0₈1659€0.0₈1675€7,505.63€1.62M
Sep 18, 2026Sep 19, 2026€0.0₈1529€0.0₈1691€0.0₈1493€0.0₈1670€5,452.99€1.50M
Sep 17, 2026Sep 18, 2026€0.0₈1530€0.0₈1545€0.0₈1514€0.0₈1529€3,114.16€1.47M
Sep 16, 2026Sep 17, 2026€0.0₈1550€0.0₈1554€0.0₈1487€0.0₈1529€5,826.73€1.46M
Sep 15, 2026Sep 16, 2026€0.0₈1614€0.0₈1614€0.0₈1545€0.0₈1550€5,241.04€1.52M
Sep 14, 2026Sep 15, 2026€0.0₈1536€0.0₈1636€0.0₈1536€0.0₈1614€3,784.11€1.51M
Sep 13, 2026Sep 14, 2026€0.0₈1545€0.0₈1559€0.0₈1514€0.0₈1536€12,640€1.48M
Sep 12, 2026Sep 13, 2026€0.0₈1557€0.0₈1585€0.0₈1397€0.0₈1543€10,049€1.47M
Sep 11, 2026Sep 12, 2026€0.0₈1481€0.0₈1587€0.0₈1475€0.0₈1557€25,957€1.47M
Sep 10, 2026Sep 11, 2026€0.0₈1592€0.0₈1652€0.0₈1531€0.0₈1531€9,614.83€1.55M
Sep 9, 2026Sep 10, 2026€0.0₈1624€0.0₈1651€0.0₈1587€0.0₈1595€3,439.92€1.55M
Sep 8, 2026Sep 9, 2026€0.0₈1648€0.0₈1650€0.0₈1589€0.0₈1624€4,965.76€1.57M
Sep 7, 2026Sep 8, 2026€0.0₈1730€0.0₈1733€0.0₈1620€0.0₈1645€9,222.39€1.60M
Sep 6, 2026Sep 7, 2026€0.0₈1715€0.0₈1788€0.0₈1693€0.0₈1730€2,269.02€1.66M
Sep 5, 2026Sep 6, 2026€0.0₈1725€0.0₈1801€0.0₈1679€0.0₈1715€4,893.54€1.64M
Sep 4, 2026Sep 5, 2026€0.0₈1818€0.0₈1827€0.0₈1708€0.0₈1721€3,486.25€1.72M
Sep 3, 2026Sep 4, 2026€0.0₈1682€0.0₈1845€0.0₈1682€0.0₈1818€3,998.64€1.69M

Pridobite celovit pregled zgodovine cene RyuJin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RyuJin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RyuJin ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino RyuJin, od začetne cene RyuJin do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije