Slika sredstva RYU
RYURyuJin
€0.0₈1532
-2.57%
1D

RyuJin (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₈1601€0.0₈1625€0.0₈1511€0.0₈1512€3,607.70€1.53M
Nov 11, 2026Nov 12, 2026€0.0₈1616€0.0₈1645€0.0₈1599€0.0₈1600€3,622.54€1.57M
Nov 10, 2026Nov 11, 2026€0.0₈1642€0.0₈1672€0.0₈1600€0.0₈1616€3,500.54€1.58M
Nov 9, 2026Nov 10, 2026€0.0₈1674€0.0₈1692€0.0₈1631€0.0₈1642€4,015.33€1.59M
Nov 8, 2026Nov 9, 2026€0.0₈1654€0.0₈1723€0.0₈1654€0.0₈1674€3,403.60€1.62M
Nov 7, 2026Nov 8, 2026€0.0₈1693€0.0₈1701€0.0₈1653€0.0₈1653€1,959.47€1.62M
Nov 6, 2026Nov 7, 2026€0.0₈1721€0.0₈1724€0.0₈1683€0.0₈1693€3,452.93€1.64M
Nov 5, 2026Nov 6, 2026€0.0₈1861€0.0₈1864€0.0₈1718€0.0₈1721€7,436.64€1.75M
Nov 4, 2026Nov 5, 2026€0.0₈1737€0.0₈1861€0.0₈1714€0.0₈1858€4,128.30€1.72M
Nov 3, 2026Nov 4, 2026€0.0₈1705€0.0₈1737€0.0₈1703€0.0₈1737€2,127.93€1.66M
Nov 2, 2026Nov 3, 2026€0.0₈1711€0.0₈1738€0.0₈1696€0.0₈1705€1,616.27€1.65M
Nov 1, 2026Nov 2, 2026€0.0₈1704€0.0₈1736€0.0₈1702€0.0₈1709€1,149.72€1.65M
Oct 31, 2026Nov 1, 2026€0.0₈1703€0.0₈1711€0.0₈1688€0.0₈1704€9,274.92€1.64M
Oct 30, 2026Oct 31, 2026€0.0₈1619€0.0₈1706€0.0₈1572€0.0₈1706€4,254.55€1.56M
Oct 29, 2026Oct 30, 2026€0.0₈1656€0.0₈1659€0.0₈1611€0.0₈1619€2,987.26€1.57M
Oct 28, 2026Oct 29, 2026€0.0₈1651€0.0₈1670€0.0₈1626€0.0₈1656€4,589.65€1.59M
Oct 27, 2026Oct 28, 2026€0.0₈1547€0.0₈1651€0.0₈1544€0.0₈1650€2,336.68€1.52M
Oct 26, 2026Oct 27, 2026€0.0₈1605€0.0₈1605€0.0₈1519€0.0₈1547€3,953.89€1.50M
Oct 25, 2026Oct 26, 2026€0.0₈1567€0.0₈1621€0.0₈1544€0.0₈1605€11,319€1.52M
Oct 24, 2026Oct 25, 2026€0.0₈1312€0.0₈1571€0.0₈1308€0.0₈1571€6,406.60€1.33M
Oct 23, 2026Oct 24, 2026€0.0₈1277€0.0₈1318€0.0₈1276€0.0₈1312€1,960.76€1.25M
Oct 22, 2026Oct 23, 2026€0.0₈1331€0.0₈1331€0.0₈1273€0.0₈1277€5,113.07€1.25M
Oct 21, 2026Oct 22, 2026€0.0₈1201€0.0₈1342€0.0₈1201€0.0₈1332€2,484.56€1.20M
Oct 20, 2026Oct 21, 2026€0.0₈1200€0.0₈1201€0.0₈1167€0.0₈1201€2,976.85€1.14M
Oct 19, 2026Oct 20, 2026€0.0₈1258€0.0₈1274€0.0₈1196€0.0₈1200€4,076.91€1.20M
Oct 18, 2026Oct 19, 2026€0.0₈1307€0.0₈1315€0.0₈1240€0.0₈1258€2,319.08€1.25M
Oct 17, 2026Oct 18, 2026€0.0₈1355€0.0₈1356€0.0₈1305€0.0₈1307€2,872.30€1.28M
Oct 16, 2026Oct 17, 2026€0.0₈1348€0.0₈1362€0.0₈1340€0.0₈1355€1,170.25€1.30M
Oct 15, 2026Oct 16, 2026€0.0₈1352€0.0₈1352€0.0₈1301€0.0₈1348€2,990.68€1.28M
Oct 14, 2026Oct 15, 2026€0.0₈1348€0.0₈1355€0.0₈1326€0.0₈1352€3,113.88€1.30M
Oct 13, 2026Oct 14, 2026€0.0₈1271€0.0₈1358€0.0₈1260€0.0₈1348€2,385.84€1.28M

Pridobite celovit pregled zgodovine cene RyuJin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RyuJin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RyuJin ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino RyuJin, od začetne cene RyuJin do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije