Slika sredstva RYU
RYURyuJin
€0.0₈1490
-2.55%
1D

RyuJin (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₈1511€0.0₈1537€0.0₈1355€0.0₈1497€9,749.69€1.43M
Sep 11, 2026Sep 12, 2026€0.0₈1436€0.0₈1539€0.0₈1431€0.0₈1510€25,183€1.43M
Sep 10, 2026Sep 11, 2026€0.0₈1545€0.0₈1603€0.0₈1486€0.0₈1486€9,328.43€1.50M
Sep 9, 2026Sep 10, 2026€0.0₈1576€0.0₈1602€0.0₈1540€0.0₈1547€3,337.46€1.51M
Sep 8, 2026Sep 9, 2026€0.0₈1599€0.0₈1601€0.0₈1542€0.0₈1576€4,817.84€1.52M
Sep 7, 2026Sep 8, 2026€0.0₈1679€0.0₈1681€0.0₈1572€0.0₈1596€8,947.68€1.55M
Sep 6, 2026Sep 7, 2026€0.0₈1664€0.0₈1735€0.0₈1642€0.0₈1679€2,201.44€1.61M
Sep 5, 2026Sep 6, 2026€0.0₈1673€0.0₈1748€0.0₈1629€0.0₈1664€4,747.78€1.59M
Sep 4, 2026Sep 5, 2026€0.0₈1764€0.0₈1772€0.0₈1657€0.0₈1670€3,382.41€1.66M
Sep 3, 2026Sep 4, 2026€0.0₈1632€0.0₈1790€0.0₈1632€0.0₈1764€3,879.54€1.64M
Sep 2, 2026Sep 3, 2026€0.0₈1625€0.0₈1645€0.0₈1584€0.0₈1631€5,006.17€1.56M
Sep 1, 2026Sep 2, 2026€0.0₈1738€0.0₈1766€0.0₈1622€0.0₈1625€2,599.88€1.65M
Aug 31, 2026Sep 1, 2026€0.0₈1739€0.0₈1772€0.0₈1721€0.0₈1738€2,654.14€1.68M
Aug 30, 2026Aug 31, 2026€0.0₈1787€0.0₈1792€0.0₈1738€0.0₈1738€5,056.64€1.71M
Aug 29, 2026Aug 30, 2026€0.0₈1746€0.0₈1789€0.0₈1684€0.0₈1787€5,983.52€1.66M
Aug 28, 2026Aug 29, 2026€0.0₈1791€0.0₈1803€0.0₈1723€0.0₈1746€3,755.91€1.70M
Aug 27, 2026Aug 28, 2026€0.0₈1818€0.0₈1848€0.0₈1785€0.0₈1791€2,793.88€1.75M
Aug 26, 2026Aug 27, 2026€0.0₈1812€0.0₈1822€0.0₈1786€0.0₈1818€4,790.79€1.74M
Aug 25, 2026Aug 26, 2026€0.0₈1947€0.0₈1949€0.0₈1808€0.0₈1812€4,628.66€1.83M
Aug 24, 2026Aug 25, 2026€0.0₈1929€0.0₈1986€0.0₈1917€0.0₈1947€2,564.16€1.87M
Aug 23, 2026Aug 24, 2026€0.0₈1910€0.0₈1930€0.0₈1860€0.0₈1929€4,692.20€1.83M
Aug 22, 2026Aug 23, 2026€0.0₈1910€0.0₈1954€0.0₈1854€0.0₈1909€16,012€1.86M
Aug 21, 2026Aug 22, 2026€0.0₈1734€0.0₈1873€0.0₈1734€0.0₈1871€7,964.59€1.72M
Aug 20, 2026Aug 21, 2026€0.0₈1822€0.0₈1829€0.0₈1690€0.0₈1734€10,485€1.68M
Aug 19, 2026Aug 20, 2026€0.0₈1582€0.0₈1823€0.0₈1574€0.0₈1822€4,132.23€1.58M
Aug 18, 2026Aug 19, 2026€0.0₈1576€0.0₈1787€0.0₈1537€0.0₈1582€4,008.94€1.51M
Aug 17, 2026Aug 18, 2026€0.0₈1605€0.0₈1625€0.0₈1573€0.0₈1576€7,534.05€1.55M
Aug 16, 2026Aug 17, 2026€0.0₈1569€0.0₈1623€0.0₈1560€0.0₈1605€5,773.36€1.53M
Aug 15, 2026Aug 16, 2026€0.0₈1634€0.0₈1641€0.0₈1566€0.0₈1569€3,188.81€1.56M
Aug 14, 2026Aug 15, 2026€0.0₈1628€0.0₈1641€0.0₈1609€0.0₈1634€4,576.24€1.57M
Aug 13, 2026Aug 14, 2026€0.0₈1649€0.0₈1668€0.0₈1626€0.0₈1628€3,324.61€1.60M

Pridobite celovit pregled zgodovine cene RyuJin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RyuJin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RyuJin ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino RyuJin, od začetne cene RyuJin do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije