Slika sredstva RYU
RYURyuJin
€0.0₈1374
7.64%
1D

RyuJin (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₈1257€0.0₈1297€0.0₈1256€0.0₈1292€1,929.75€1.23M
Oct 22, 2026Oct 23, 2026€0.0₈1310€0.0₈1310€0.0₈1252€0.0₈1257€5,032.22€1.23M
Oct 21, 2026Oct 22, 2026€0.0₈1182€0.0₈1321€0.0₈1182€0.0₈1311€2,445.27€1.18M
Oct 20, 2026Oct 21, 2026€0.0₈1181€0.0₈1182€0.0₈1148€0.0₈1182€2,929.77€1.12M
Oct 19, 2026Oct 20, 2026€0.0₈1238€0.0₈1254€0.0₈1177€0.0₈1181€4,012.44€1.18M
Oct 18, 2026Oct 19, 2026€0.0₈1286€0.0₈1295€0.0₈1220€0.0₈1238€2,282.40€1.23M
Oct 17, 2026Oct 18, 2026€0.0₈1334€0.0₈1334€0.0₈1285€0.0₈1287€2,826.88€1.26M
Oct 16, 2026Oct 17, 2026€0.0₈1327€0.0₈1341€0.0₈1319€0.0₈1334€1,151.75€1.28M
Oct 15, 2026Oct 16, 2026€0.0₈1331€0.0₈1331€0.0₈1280€0.0₈1327€2,943.39€1.26M
Oct 14, 2026Oct 15, 2026€0.0₈1327€0.0₈1333€0.0₈1305€0.0₈1331€3,064.64€1.28M
Oct 13, 2026Oct 14, 2026€0.0₈1251€0.0₈1336€0.0₈1241€0.0₈1327€2,348.11€1.26M
Oct 12, 2026Oct 13, 2026€0.0₈1293€0.0₈1297€0.0₈1253€0.0₈1253€748.21€1.24M
Oct 11, 2026Oct 12, 2026€0.0₈1273€0.0₈1293€0.0₈1269€0.0₈1293€3,027.88€1.23M
Oct 10, 2026Oct 11, 2026€0.0₈1238€0.0₈1280€0.0₈1238€0.0₈1273€6,567.31€1.22M
Oct 9, 2026Oct 10, 2026€0.0₈1250€0.0₈1262€0.0₈1226€0.0₈1239€7,652.91€1.20M
Oct 8, 2026Oct 9, 2026€0.0₈1273€0.0₈1289€0.0₈1225€0.0₈1250€4,715.68€1.22M
Oct 7, 2026Oct 8, 2026€0.0₈1315€0.0₈1326€0.0₈1266€0.0₈1272€5,182.17€1.25M
Oct 6, 2026Oct 7, 2026€0.0₈1312€0.0₈1328€0.0₈1292€0.0₈1315€14,645€1.26M
Oct 5, 2026Oct 6, 2026€0.0₈1375€0.0₈1415€0.0₈1306€0.0₈1312€13,529€1.32M
Oct 4, 2026Oct 5, 2026€0.0₈1418€0.0₈1438€0.0₈1368€0.0₈1374€9,658.33€1.36M
Oct 3, 2026Oct 4, 2026€0.0₈1503€0.0₈1510€0.0₈1394€0.0₈1418€6,873.31€1.41M
Oct 2, 2026Oct 3, 2026€0.0₈1507€0.0₈1514€0.0₈1472€0.0₈1502€4,609.29€1.44M
Oct 1, 2026Oct 2, 2026€0.0₈1563€0.0₈1565€0.0₈1503€0.0₈1507€4,352.85€1.47M
Sep 30, 2026Oct 1, 2026€0.0₈1606€0.0₈1619€0.0₈1552€0.0₈1563€2,917.85€1.53M
Sep 29, 2026Sep 30, 2026€0.0₈1636€0.0₈1648€0.0₈1606€0.0₈1607€8,603.65€1.57M
Sep 28, 2026Sep 29, 2026€0.0₈1632€0.0₈1690€0.0₈1589€0.0₈1637€6,971.61€1.57M
Sep 27, 2026Sep 28, 2026€0.0₈1668€0.0₈1683€0.0₈1619€0.0₈1632€4,294.01€1.60M
Sep 26, 2026Sep 27, 2026€0.0₈1680€0.0₈1704€0.0₈1658€0.0₈1668€3,289.29€1.62M
Sep 25, 2026Sep 26, 2026€0.0₈1654€0.0₈1683€0.0₈1639€0.0₈1680€10,359€1.60M
Sep 24, 2026Sep 25, 2026€0.0₈1655€0.0₈1666€0.0₈1529€0.0₈1654€8,756.85€1.53M

Pridobite celovit pregled zgodovine cene RyuJin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RyuJin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RyuJin ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino RyuJin, od začetne cene RyuJin do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije