Slika sredstva RYU
RYURyu Inu
€0.0₈2175
0.08%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€0.05149€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€0.05149€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€0.05149€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€0.05149€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2194€0.0₈2208€0.0₈2172€0.0₈2175€0.05157€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2101€0.0₈2211€0.0₈2101€0.0₈2194€0.1082€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€0.1627€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2118€0.0₈2139€0.0₈2101€0.0₈2101€0.1630€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2000€0.0₈2150€0.0₈2000€0.0₈2117€0.1518€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2000€0.0₈2000€0.0₈2000€0.0₈2000€0.1429€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2000€0.0₈2000€0.0₈2000€0.0₈2000€0.1429€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2000€0.0₈2000€0.0₈2000€0.0₈2000€0.1429€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2000€0.0₈2000€0.0₈2000€0.0₈2000€0.1429€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2010€0.0₈2105€0.0₈1909€0.0₈2000€0.1424€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2141€0.0₈2141€0.0₈2007€0.0₈2010€10.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2141€0.0₈2141€0.0₈2141€0.0₈2141€10.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2141€0.0₈2141€0.0₈2141€0.0₈2141€10.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2141€0.0₈2141€0.0₈2141€0.0₈2141€10.94€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije