Slika sredstva RYU
RYURyu Inu
€0.0₈1823
0.18%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈1818€0.0₈1845€0.0₈1815€0.0₈1823€0.6333€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1801€0.0₈1849€0.0₈1754€0.0₈1818€0.9711€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2167€0.0₈2167€0.0₈1782€0.0₈1801€0.1698€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€0.05132€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2187€0.0₈2201€0.0₈2164€0.0₈2167€0.05140€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2094€0.0₈2203€0.0₈2094€0.0₈2187€0.1079€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2094€0.0₈2094€0.0₈2094€0.0₈2094€0.1621€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2111€0.0₈2131€0.0₈2094€0.0₈2094€0.1624€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1994€0.0₈2142€0.0₈1994€0.0₈2110€0.1513€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1994€0.0₈1994€0.0₈1994€0.0₈1994€0.1424€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije