Slika sredstva RYU
RYURyu Inu
€0.0₈1823
0.60%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈2173€0.0₈2173€0.0₈1786€0.0₈1806€0.1702€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05144€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2192€0.0₈2206€0.0₈2170€0.0₈2173€0.05152€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2099€0.0₈2209€0.0₈2099€0.0₈2192€0.1081€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2099€0.0₈2099€0.0₈2099€0.0₈2099€0.1625€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2116€0.0₈2137€0.0₈2099€0.0₈2099€0.1628€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1998€0.0₈2148€0.0₈1998€0.0₈2115€0.1517€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1998€0.0₈1998€0.0₈1998€0.0₈1998€0.1427€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1998€0.0₈1998€0.0₈1998€0.0₈1998€0.1427€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1998€0.0₈1998€0.0₈1998€0.0₈1998€0.1427€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije