Slika sredstva RYU
RYURyu Inu
€0.0₈1487
-0.80%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₈1642€0.0₈1790€0.0₈1502€0.0₈1601€1.58€0.00
Nov 12, 2026Nov 13, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 11, 2026Nov 12, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 7, 2026Nov 8, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 6, 2026Nov 7, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1642€0.0₈1642€0.0₈1642€0.0₈1642€0.9431€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1639€0.0₈1647€0.0₈1639€0.0₈1642€0.9432€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1719€0.0₈1719€0.0₈1635€0.0₈1639€1.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1719€0.0₈1719€0.0₈1719€0.0₈1719€1.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1719€0.0₈1719€0.0₈1719€0.0₈1719€1.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1719€0.0₈1719€0.0₈1719€0.0₈1719€1.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1719€0.0₈1719€0.0₈1719€0.0₈1719€1.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1707€0.0₈1735€0.0₈1699€0.0₈1719€1.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2375€0.0₈2375€0.0₈1669€0.0₈1707€1.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2375€0.0₈2375€0.0₈2375€0.0₈2375€1.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2375€0.0₈2375€0.0₈2375€0.0₈2375€1.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2375€0.0₈2375€0.0₈2375€0.0₈2375€1.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1860€0.0₈2375€0.0₈1860€0.0₈2375€1.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1860€0.0₈1860€0.0₈1860€0.0₈1860€0.6462€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1860€0.0₈1860€0.0₈1860€0.0₈1860€0.6462€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1860€0.0₈1860€0.0₈1860€0.0₈1860€0.6462€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1854€0.0₈1882€0.0₈1851€0.0₈1860€0.6459€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1837€0.0₈1886€0.0₈1790€0.0₈1854€0.9905€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2211€0.0₈2211€0.0₈1818€0.0₈1837€0.1731€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije