Slika sredstva RYU
RYURyu Inu
€0.0₈2070
0.14%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.1603€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2086€0.0₈2107€0.0₈2070€0.0₈2070€0.1605€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1970€0.0₈2118€0.0₈1970€0.0₈2086€0.1495€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1970€0.0₈1970€0.0₈1970€0.0₈1970€0.1407€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1970€0.0₈1970€0.0₈1970€0.0₈1970€0.1407€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1970€0.0₈1970€0.0₈1970€0.0₈1970€0.1407€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1970€0.0₈1970€0.0₈1970€0.0₈1970€0.1407€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1980€0.0₈2074€0.0₈1881€0.0₈1970€0.1403€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2109€0.0₈2109€0.0₈1977€0.0₈1980€10.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€10.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€10.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€10.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2075€0.0₈2119€0.0₈2069€0.0₈2109€10.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2075€0.0₈2201€0.0₈2074€0.0₈2075€4.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2075€0.0₈2075€0.0₈2075€0.0₈2075€5.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2073€0.0₈2075€0.0₈2073€0.0₈2075€5.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1967€0.0₈2151€0.0₈1967€0.0₈2073€9.46€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije