Slika sredstva RYU
RYURyu Inu
€0.0₈2050
0.02%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈2066€0.0₈2087€0.0₈2050€0.0₈2050€0.1590€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1951€0.0₈2097€0.0₈1951€0.0₈2066€0.1481€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€0.1394€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€0.1394€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€0.1394€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€0.1394€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1961€0.0₈2054€0.0₈1863€0.0₈1951€0.1389€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2089€0.0₈2089€0.0₈1958€0.0₈1961€10.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2089€0.0₈2089€0.0₈2089€0.0₈2089€10.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2089€0.0₈2089€0.0₈2089€0.0₈2089€10.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2089€0.0₈2089€0.0₈2089€0.0₈2089€10.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2055€0.0₈2098€0.0₈2049€0.0₈2089€10.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2055€0.0₈2179€0.0₈2054€0.0₈2055€4.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2055€0.0₈2055€0.0₈2055€0.0₈2055€5.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2053€0.0₈2055€0.0₈2053€0.0₈2055€5.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1948€0.0₈2130€0.0₈1948€0.0₈2053€9.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.79€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije