Slika sredstva RYU
RYURyu Inu
€0.0₈1952
0.50%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈1952€0.0₈1952€0.0₈1952€0.0₈1952€0.1394€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1952€0.0₈1952€0.0₈1952€0.0₈1952€0.1394€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1952€0.0₈1952€0.0₈1952€0.0₈1952€0.1394€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1962€0.0₈2055€0.0₈1864€0.0₈1952€0.1390€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2090€0.0₈2090€0.0₈1958€0.0₈1961€10.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€10.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€10.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€10.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2056€0.0₈2099€0.0₈2050€0.0₈2090€10.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2056€0.0₈2180€0.0₈2055€0.0₈2056€4.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2054€0.0₈2056€0.0₈2054€0.0₈2056€5.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1948€0.0₈2131€0.0₈1948€0.0₈2054€9.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€12.80€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1939€0.0₈1961€0.0₈1934€0.0₈1948€15.26€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije