Slika sredstva RYU
RYURyu Inu
€0.0₈1955
0.69%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈1955€0.0₈1955€0.0₈1955€0.0₈1955€0.1396€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1955€0.0₈1955€0.0₈1955€0.0₈1955€0.1396€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1955€0.0₈1955€0.0₈1955€0.0₈1955€0.1396€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1964€0.0₈2057€0.0₈1866€0.0₈1955€0.1391€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2092€0.0₈2092€0.0₈1961€0.0₈1964€10.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2092€0.0₈2092€0.0₈2092€0.0₈2092€10.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2092€0.0₈2092€0.0₈2092€0.0₈2092€10.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2092€0.0₈2092€0.0₈2092€0.0₈2092€10.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2058€0.0₈2102€0.0₈2052€0.0₈2092€10.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2058€0.0₈2183€0.0₈2058€0.0₈2058€4.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2058€0.0₈2058€0.0₈2058€0.0₈2058€5.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2056€0.0₈2058€0.0₈2056€0.0₈2058€5.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1951€0.0₈2134€0.0₈1951€0.0₈2056€9.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1951€0.0₈1951€0.0₈1951€0.0₈1951€12.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1941€0.0₈1963€0.0₈1936€0.0₈1951€15.28€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije