Slika sredstva RYU
RYURyu Inu
€0.0₈1821
0.64%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈1806€0.0₈1854€0.0₈1759€0.0₈1823€0.9738€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2173€0.0₈2173€0.0₈1787€0.0₈1806€0.1702€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€0.05146€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2193€0.0₈2207€0.0₈2170€0.0₈2173€0.05154€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2100€0.0₈2209€0.0₈2100€0.0₈2193€0.1082€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2117€0.0₈2137€0.0₈2100€0.0₈2100€0.1629€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1999€0.0₈2148€0.0₈1999€0.0₈2116€0.1517€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1999€0.0₈1999€0.0₈1999€0.0₈1999€0.1428€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1999€0.0₈1999€0.0₈1999€0.0₈1999€0.1428€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije