Slika sredstva RYU
RYURyu Inu
€0.0₈2052
0.12%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2052€0.0₈2052€0.0₈2052€0.0₈2052€0.1589€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2069€0.0₈2089€0.0₈2052€0.0₈2052€0.1592€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1954€0.0₈2100€0.0₈1954€0.0₈2068€0.1483€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1954€0.0₈1954€0.0₈1954€0.0₈1954€0.1396€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1954€0.0₈1954€0.0₈1954€0.0₈1954€0.1396€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1954€0.0₈1954€0.0₈1954€0.0₈1954€0.1396€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1954€0.0₈1954€0.0₈1954€0.0₈1954€0.1396€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1963€0.0₈2056€0.0₈1865€0.0₈1954€0.1391€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2091€0.0₈2091€0.0₈1960€0.0₈1963€10.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€10.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€10.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€10.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2058€0.0₈2101€0.0₈2051€0.0₈2091€10.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2057€0.0₈2182€0.0₈2057€0.0₈2058€4.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2057€0.0₈2057€0.0₈2057€0.0₈2057€5.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2055€0.0₈2057€0.0₈2055€0.0₈2057€5.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1950€0.0₈2133€0.0₈1950€0.0₈2055€9.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€12.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€12.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€12.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€12.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€12.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€12.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€12.81€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije