Slika sredstva RYU
RYURyu Inu
€0.0₈2180
0.77%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₈2180€0.0₈2180€0.0₈2180€0.0₈2180€0.05162€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2180€0.0₈2180€0.0₈2180€0.0₈2180€0.05162€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2200€0.0₈2214€0.0₈2177€0.0₈2180€0.05170€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2106€0.0₈2216€0.0₈2106€0.0₈2200€0.1085€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2106€0.0₈2106€0.0₈2106€0.0₈2106€0.1631€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2123€0.0₈2144€0.0₈2106€0.0₈2106€0.1634€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2005€0.0₈2155€0.0₈2005€0.0₈2122€0.1522€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2005€0.0₈2005€0.0₈2005€0.0₈2005€0.1432€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2005€0.0₈2005€0.0₈2005€0.0₈2005€0.1432€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2005€0.0₈2005€0.0₈2005€0.0₈2005€0.1432€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2005€0.0₈2005€0.0₈2005€0.0₈2005€0.1432€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2015€0.0₈2110€0.0₈1914€0.0₈2005€0.1427€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2146€0.0₈2146€0.0₈2011€0.0₈2015€10.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2146€0.0₈2146€0.0₈2146€0.0₈2146€10.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2146€0.0₈2146€0.0₈2146€0.0₈2146€10.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2146€0.0₈2146€0.0₈2146€0.0₈2146€10.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2112€0.0₈2156€0.0₈2105€0.0₈2146€10.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2111€0.0₈2239€0.0₈2111€0.0₈2112€4.25€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije