Slika sredstva RYU
RYURyu Inu
€0.0₈2051
0.02%
1D

Ryu Inu (RYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈2051€0.0₈2051€0.0₈2051€0.0₈2051€0.1588€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2051€0.0₈2051€0.0₈2051€0.0₈2051€0.1588€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2067€0.0₈2088€0.0₈2051€0.0₈2051€0.1591€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1953€0.0₈2099€0.0₈1953€0.0₈2067€0.1482€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1953€0.0₈1953€0.0₈1953€0.0₈1953€0.1395€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1953€0.0₈1953€0.0₈1953€0.0₈1953€0.1395€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1953€0.0₈1953€0.0₈1953€0.0₈1953€0.1395€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1953€0.0₈1953€0.0₈1953€0.0₈1953€0.1395€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1962€0.0₈2055€0.0₈1864€0.0₈1953€0.1390€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2090€0.0₈2090€0.0₈1959€0.0₈1962€10.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€10.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€10.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€10.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2056€0.0₈2100€0.0₈2050€0.0₈2090€10.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2056€0.0₈2181€0.0₈2056€0.0₈2056€4.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2056€0.0₈2056€0.0₈2056€0.0₈2056€5.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2054€0.0₈2056€0.0₈2054€0.0₈2056€5.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1949€0.0₈2132€0.0₈1949€0.0₈2054€9.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1949€0.0₈1949€0.0₈1949€0.0₈1949€12.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1949€0.0₈1949€0.0₈1949€0.0₈1949€12.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1949€0.0₈1949€0.0₈1949€0.0₈1949€12.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1949€0.0₈1949€0.0₈1949€0.0₈1949€12.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1949€0.0₈1949€0.0₈1949€0.0₈1949€12.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1949€0.0₈1949€0.0₈1949€0.0₈1949€12.80€0.00

Pridobite celovit pregled zgodovine cene Ryu Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ryu Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ryu Inu ter zgodovinski promet RYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ryu Inu, od začetne cene Ryu Inu do najnovejših cenovnih podatkov RYU. Naše orodje za zgodovino cene RYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije