Slika sredstva RWT
RWTRWT TOKEN
€0.0₅1097
0.31%
1D

RWT TOKEN (RWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅1094€0.0₅1100€0.0₅1078€0.0₅1098€30,060€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1080€0.0₅1100€0.0₅1078€0.0₅1094€32,683€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1093€0.0₅1100€0.0₅1078€0.0₅1080€30,516€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1080€0.0₅1100€0.0₅1078€0.0₅1093€23,137€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1093€0.0₅1101€0.0₅1078€0.0₅1080€20,987€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1083€0.0₅1100€0.0₅1078€0.0₅1093€9,854.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1079€0.0₅1101€0.0₅1078€0.0₅1083€26,055€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1079€0.0₅1100€0.0₅1079€0.0₅1079€35,580€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1080€0.0₅1100€0.0₅1079€0.0₅1100€29,103€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1086€0.0₅1100€0.0₅1078€0.0₅1080€25,612€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1100€0.0₅1100€0.0₅1078€0.0₅1078€26,709€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1081€0.0₅1100€0.0₅1078€0.0₅1100€24,797€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1094€0.0₅1101€0.0₅1078€0.0₅1079€12,815€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1090€0.0₅1100€0.0₅1078€0.0₅1086€18,572€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1095€0.0₅1100€0.0₅1079€0.0₅1093€28,099€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1091€0.0₅1100€0.0₅1078€0.0₅1095€32,535€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8843€0.0₅1100€0.0₆8711€0.0₅1091€32,099€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8835€0.0₆8889€0.0₆8710€0.0₆8836€41,602€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8732€0.0₆8891€0.0₆8713€0.0₆8841€34,471€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8719€0.0₆8890€0.0₆8711€0.0₆8732€17,624€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8818€0.0₆8889€0.0₆8712€0.0₆8719€29,784€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8739€0.0₆8890€0.0₆8714€0.0₆8714€27,397€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8806€0.0₆8887€0.0₆8712€0.0₆8739€24,490€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8760€0.0₆8890€0.0₆8712€0.0₆8815€31,384€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8918€0.0₆8972€0.0₆8603€0.0₆8823€28,520€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9636€0.0₆9801€0.0₆8730€0.0₆8926€19,209€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1048€0.0₅1063€0.0₆9604€0.0₆9636€11,379€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1142€0.0₅1150€0.0₅1041€0.0₅1048€26,240€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1143€0.0₅1150€0.0₅1127€0.0₅1142€29,006€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1130€0.0₅1150€0.0₅1127€0.0₅1143€23,614€0.00

Pridobite celovit pregled zgodovine cene RWT TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWT TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWT TOKEN ter zgodovinski promet RWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWT TOKEN, od začetne cene RWT TOKEN do najnovejših cenovnih podatkov RWT. Naše orodje za zgodovino cene RWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije