Slika sredstva RWT
RWTRWT TOKEN
€0.0₆6985
0.29%
1D

RWT TOKEN (RWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆6776€0.0₆7020€0.0₆6773€0.0₆6920€21,756€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7428€0.0₆7540€0.0₆6771€0.0₆6776€17,536€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8001€0.0₆8162€0.0₆7388€0.0₆7424€17,755€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8513€0.0₆8632€0.0₆8001€0.0₆8001€15,213€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8601€0.0₆8651€0.0₆8471€0.0₆8513€12,746€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8474€0.0₆8645€0.0₆8420€0.0₆8586€16,426€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8495€0.0₆8593€0.0₆8421€0.0₆8474€21,439€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8775€0.0₆8815€0.0₆8422€0.0₆8520€29,530€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9684€0.0₆9726€0.0₆7642€0.0₆8683€24,525€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9619€0.0₆9726€0.0₆9530€0.0₆9684€20,935€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1088€0.0₅1107€0.0₆9533€0.0₆9619€20,255€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1090€0.0₅1107€0.0₅1084€0.0₅1090€12,369€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1107€0.0₅1107€0.0₅1084€0.0₅1090€18,173€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1104€0.0₅1107€0.0₅1084€0.0₅1107€27,964€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1089€0.0₅1106€0.0₅1084€0.0₅1104€36,265€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1095€0.0₅1107€0.0₅1084€0.0₅1089€23,915€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1085€0.0₅1107€0.0₅1084€0.0₅1097€28,533€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1099€0.0₅1107€0.0₅1084€0.0₅1085€19,524€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1088€0.0₅1107€0.0₅1084€0.0₅1101€11,174€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1105€0.0₅1107€0.0₅1085€0.0₅1088€14,700€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1100€0.0₅1107€0.0₅1085€0.0₅1105€30,228€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1086€0.0₅1107€0.0₅1085€0.0₅1100€32,866€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1099€0.0₅1107€0.0₅1084€0.0₅1086€30,687€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1086€0.0₅1107€0.0₅1084€0.0₅1099€23,266€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1100€0.0₅1107€0.0₅1084€0.0₅1086€21,104€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1089€0.0₅1107€0.0₅1084€0.0₅1100€9,909.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1085€0.0₅1107€0.0₅1084€0.0₅1089€26,201€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1085€0.0₅1107€0.0₅1085€0.0₅1085€35,780€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1086€0.0₅1107€0.0₅1085€0.0₅1106€29,266€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1092€0.0₅1106€0.0₅1084€0.0₅1086€25,755€0.00

Pridobite celovit pregled zgodovine cene RWT TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWT TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWT TOKEN ter zgodovinski promet RWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWT TOKEN, od začetne cene RWT TOKEN do najnovejših cenovnih podatkov RWT. Naše orodje za zgodovino cene RWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije