Slika sredstva RWA
RWARWA
€0.0₁₃3252
-9.19%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₃3535€0.0₁₃3642€0.0₁₃3355€0.0₁₃3378€24.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2857€0.0₁₃3540€0.0₁₃2857€0.0₁₃3535€4.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€0.0₁₃2857€2.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2729€0.0₁₃2857€0.0₁₃2729€0.0₁₃2857€2.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2870€0.0₁₃2870€0.0₁₃2720€0.0₁₃2729€1.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.003545€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.003545€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.003545€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.0₁₃2870€0.003545€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2944€0.0₁₃2944€0.0₁₃2867€0.0₁₃2870€9.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2944€0.0₁₃2944€0.0₁₃2944€0.0₁₃2944€12.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2944€0.0₁₃2944€0.0₁₃2944€0.0₁₃2944€12.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2944€0.0₁₃2944€0.0₁₃2944€0.0₁₃2944€12.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2924€0.0₁₃2976€0.0₁₃2924€0.0₁₃2944€6.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.3019€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.3019€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.3019€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.3019€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.3019€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.0₁₃2924€0.3019€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2878€0.0₁₃2924€0.0₁₃2878€0.0₁₃2924€0.3003€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2686€0.0₁₃3061€0.0₁₃2686€0.0₁₃2878€0.2212€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2686€0.0₁₃2686€0.0₁₃2686€0.0₁₃2686€0.005930€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2686€0.0₁₃2686€0.0₁₃2686€0.0₁₃2686€0.005930€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije