Slika sredstva RWA
RWARWA
€0.0₁₃2905
1.17%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€1.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€0.0₁₃2878€1.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2894€0.0₁₃2919€0.0₁₃2869€0.0₁₃2878€2.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃2859€0.0₁₃2894€4.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€0.0₁₃3099€9.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3106€0.0₁₃3106€0.0₁₃3008€0.0₁₃3099€9.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.4429€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.0₁₃3106€0.4429€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3141€0.0₁₃3141€0.0₁₃3106€0.0₁₃3106€0.4433€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3141€0.0₁₃3141€0.1083€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.0₁₃3450€0.1035€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3356€0.0₁₃3476€0.0₁₃3337€0.0₁₃3450€0.3092€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3369€0.0₁₃3409€0.0₁₃3298€0.0₁₃3356€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.3478€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.0₁₃3369€0.3478€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3453€0.0₁₃3503€0.0₁₃3265€0.0₁₃3369€0.3493€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije