Slika sredstva RWA
RWARWA
€0.0₁₃2833
0.13%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃2833€0.0₁₃2833€0.0₁₃2833€0.0₁₃2833€2.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2833€0.0₁₃2833€0.0₁₃2833€0.0₁₃2833€2.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2833€0.0₁₃2833€0.0₁₃2833€0.0₁₃2833€2.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2706€0.0₁₃2833€0.0₁₃2706€0.0₁₃2833€2.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2846€0.0₁₃2846€0.0₁₃2697€0.0₁₃2706€1.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.003515€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.003515€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.003515€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.0₁₃2846€0.003515€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2919€0.0₁₃2919€0.0₁₃2843€0.0₁₃2846€9.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2919€0.0₁₃2919€0.0₁₃2919€0.0₁₃2919€12.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2919€0.0₁₃2919€0.0₁₃2919€0.0₁₃2919€12.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2919€0.0₁₃2919€0.0₁₃2919€0.0₁₃2919€12.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2899€0.0₁₃2951€0.0₁₃2899€0.0₁₃2919€6.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2854€0.0₁₃2899€0.0₁₃2854€0.0₁₃2899€0.2978€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2663€0.0₁₃3035€0.0₁₃2663€0.0₁₃2854€0.2193€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005880€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005880€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005880€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005880€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005880€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2666€0.0₁₃2678€0.0₁₃2636€0.0₁₃2663€2.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2613€0.0₁₃2693€0.0₁₃2555€0.0₁₃2666€4.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2678€0.0₁₃2794€0.0₁₃2607€0.0₁₃2612€245.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4206€0.0₁₃4650€0.0₁₃2568€0.0₁₃2678€161.93€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije