Slika sredstva RWA
RWARWA
€0.0₁₃2896
0.68%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₃2874€0.0₁₃2922€0.0₁₃2806€0.0₁₃2885€0.3736€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2874€0.0₁₃2874€0.0₁₃2874€0.0₁₃2874€1.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2874€0.0₁₃2874€0.0₁₃2874€0.0₁₃2874€1.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2891€0.0₁₃2916€0.0₁₃2865€0.0₁₃2874€2.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃2856€0.0₁₃2891€4.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€0.0₁₃3096€9.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3103€0.0₁₃3103€0.0₁₃3005€0.0₁₃3096€9.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.4424€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.4424€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3138€0.0₁₃3138€0.0₁₃3102€0.0₁₃3103€0.4428€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3446€0.0₁₃3446€0.0₁₃3138€0.0₁₃3138€0.1082€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.1034€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.1034€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.1034€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.1034€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.1034€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.0₁₃3446€0.1034€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3353€0.0₁₃3472€0.0₁₃3333€0.0₁₃3446€0.3088€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3365€0.0₁₃3405€0.0₁₃3294€0.0₁₃3353€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3365€0.0₁₃3365€0.0₁₃3365€0.0₁₃3365€0.3475€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3365€0.0₁₃3365€0.0₁₃3365€0.0₁₃3365€0.3475€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije