Slika sredstva RWA
RWARWA
€0.0₁₃3069
0.03%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€0.0₁₃3069€9.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3075€0.0₁₃3075€0.0₁₃2979€0.0₁₃3069€9.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.4385€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.0₁₃3075€0.4385€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3110€0.0₁₃3110€0.0₁₃3075€0.0₁₃3075€0.4389€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3110€0.0₁₃3110€0.1072€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.0₁₃3416€0.1025€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3323€0.0₁₃3441€0.0₁₃3304€0.0₁₃3416€0.3061€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3336€0.0₁₃3375€0.0₁₃3265€0.0₁₃3323€2.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.3444€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.0₁₃3336€0.3444€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3419€0.0₁₃3469€0.0₁₃3233€0.0₁₃3336€0.3458€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3578€0.0₁₃3685€0.0₁₃3395€0.0₁₃3419€24.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2891€0.0₁₃3583€0.0₁₃2891€0.0₁₃3578€5.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€0.0₁₃2891€2.86€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije