Slika sredstva RWA
RWARWA
€0.0₁₃2913
1.35%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₃2875€0.0₁₃2923€0.0₁₃2807€0.0₁₃2886€0.3736€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2875€0.0₁₃2875€0.0₁₃2875€0.0₁₃2875€1.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2875€0.0₁₃2875€0.0₁₃2875€0.0₁₃2875€1.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2892€0.0₁₃2916€0.0₁₃2866€0.0₁₃2875€2.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃2856€0.0₁₃2892€4.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€0.0₁₃3097€9.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3103€0.0₁₃3103€0.0₁₃3006€0.0₁₃3097€9.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.4425€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.0₁₃3103€0.4425€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3139€0.0₁₃3139€0.0₁₃3103€0.0₁₃3103€0.4429€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3447€0.0₁₃3447€0.0₁₃3139€0.0₁₃3139€0.1082€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.1034€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.1034€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.1034€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.1034€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.1034€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.0₁₃3447€0.1034€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3353€0.0₁₃3472€0.0₁₃3334€0.0₁₃3447€0.3089€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3366€0.0₁₃3406€0.0₁₃3295€0.0₁₃3353€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3366€0.0₁₃3366€0.0₁₃3366€0.0₁₃3366€0.3475€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3366€0.0₁₃3366€0.0₁₃3366€0.0₁₃3366€0.3475€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije