Slika sredstva RWA
RWARWA
€0.0₁₃2830
0.04%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃2830€0.0₁₃2830€0.0₁₃2830€0.0₁₃2830€2.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2830€0.0₁₃2830€0.0₁₃2830€0.0₁₃2830€2.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2830€0.0₁₃2830€0.0₁₃2830€0.0₁₃2830€2.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2704€0.0₁₃2830€0.0₁₃2704€0.0₁₃2830€2.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2843€0.0₁₃2843€0.0₁₃2694€0.0₁₃2704€1.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.003512€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.003512€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.003512€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.0₁₃2843€0.003512€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2916€0.0₁₃2916€0.0₁₃2841€0.0₁₃2843€9.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2916€0.0₁₃2916€0.0₁₃2916€0.0₁₃2916€12.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2916€0.0₁₃2916€0.0₁₃2916€0.0₁₃2916€12.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2916€0.0₁₃2916€0.0₁₃2916€0.0₁₃2916€12.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2897€0.0₁₃2948€0.0₁₃2897€0.0₁₃2916€6.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.2991€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.2991€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.2991€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.2991€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.2991€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.0₁₃2897€0.2991€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2851€0.0₁₃2897€0.0₁₃2851€0.0₁₃2897€0.2975€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2661€0.0₁₃3032€0.0₁₃2661€0.0₁₃2851€0.2191€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.005875€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.005875€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.005875€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.005875€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.0₁₃2661€0.005875€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2664€0.0₁₃2676€0.0₁₃2634€0.0₁₃2661€2.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2611€0.0₁₃2691€0.0₁₃2553€0.0₁₃2664€4.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2676€0.0₁₃2791€0.0₁₃2605€0.0₁₃2609€245.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4202€0.0₁₃4646€0.0₁₃2565€0.0₁₃2676€161.78€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije