Slika sredstva RWA
RWARWA
€0.0₁₃2832
0.11%
1D

RWA (RWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃2832€0.0₁₃2832€0.0₁₃2832€0.0₁₃2832€2.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2832€0.0₁₃2832€0.0₁₃2832€0.0₁₃2832€2.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2832€0.0₁₃2832€0.0₁₃2832€0.0₁₃2832€2.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2706€0.0₁₃2832€0.0₁₃2706€0.0₁₃2832€2.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2845€0.0₁₃2845€0.0₁₃2696€0.0₁₃2706€1.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.003514€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.003514€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.003514€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.0₁₃2845€0.003514€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2918€0.0₁₃2918€0.0₁₃2843€0.0₁₃2845€9.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2918€0.0₁₃2918€0.0₁₃2918€0.0₁₃2918€12.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2918€0.0₁₃2918€0.0₁₃2918€0.0₁₃2918€12.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2918€0.0₁₃2918€0.0₁₃2918€0.0₁₃2918€12.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2899€0.0₁₃2950€0.0₁₃2899€0.0₁₃2918€6.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.0₁₃2899€0.2993€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2853€0.0₁₃2899€0.0₁₃2853€0.0₁₃2899€0.2977€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2663€0.0₁₃3034€0.0₁₃2663€0.0₁₃2853€0.2192€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005879€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005879€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005879€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005879€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.0₁₃2663€0.005879€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2666€0.0₁₃2678€0.0₁₃2635€0.0₁₃2663€2.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2613€0.0₁₃2693€0.0₁₃2554€0.0₁₃2666€4.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2678€0.0₁₃2793€0.0₁₃2607€0.0₁₃2611€245.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4205€0.0₁₃4649€0.0₁₃2567€0.0₁₃2678€161.89€0.00

Pridobite celovit pregled zgodovine cene RWA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RWA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RWA ter zgodovinski promet RWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RWA, od začetne cene RWA do najnovejših cenovnih podatkov RWA. Naše orodje za zgodovino cene RWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije