Slika sredstva RUVV
RUVVruvv
€0.0₅3979
-4.91%
1D

ruvv (RUVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4145€0.0₅4245€0.0₅3851€0.0₅3899€2.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4183€0.0₅4224€0.0₅4014€0.0₅4145€118.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3973€0.0₅4183€0.0₅3973€0.0₅4183€59.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3963€0.0₅3981€0.0₅3863€0.0₅3973€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4190€0.0₅4190€0.0₅3887€0.0₅3963€5.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4159€0.0₅4273€0.0₅4069€0.0₅4200€1.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4179€0.0₅4238€0.0₅4033€0.0₅4159€14.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4155€0.0₅4179€0.0₅4155€0.0₅4179€7.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4155€0.0₅4155€0.0₅4155€0.0₅4155€5.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4155€0.0₅4197€0.0₅4135€0.0₅4155€50.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4155€0.0₅4155€0.0₅4155€0.0₅4155€175.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4155€0.0₅4155€0.0₅4155€0.0₅4155€175.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4133€0.0₅4439€0.0₅4010€0.0₅4155€180.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4730€0.0₅4817€0.0₅3994€0.0₅4073€21.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4680€0.0₅4978€0.0₅4633€0.0₅4730€61.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5379€0.0₅5406€0.0₅4644€0.0₅4660€144.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5181€0.0₅5395€0.0₅5128€0.0₅5367€21.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5390€0.0₅5439€0.0₅5009€0.0₅5181€68.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5545€0.0₅5654€0.0₅5207€0.0₅5390€8.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5615€0.0₅5661€0.0₅5417€0.0₅5533€33.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5274€0.0₅5660€0.0₅5268€0.0₅5615€97.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5296€0.0₅5387€0.0₅5098€0.0₅5274€3.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5360€0.0₅5453€0.0₅5224€0.0₅5288€9.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4868€0.0₅5399€0.0₅4718€0.0₅5360€67.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4913€0.0₅5101€0.0₅4805€0.0₅4860€44.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4860€0.0₅5266€0.0₅4791€0.0₅4913€207.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5601€0.0₅5770€0.0₅4857€0.0₅4860€187.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6754€0.0₅7005€0.0₅5605€0.0₅5611€503.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8708€0.0₅8862€0.0₅6754€0.0₅6754€296.83€0.00

Pridobite celovit pregled zgodovine cene ruvv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ruvv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ruvv ter zgodovinski promet RUVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino ruvv, od začetne cene ruvv do najnovejših cenovnih podatkov RUVV. Naše orodje za zgodovino cene RUVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije