Slika sredstva RUVV
RUVVruvv
€0.0₅3520
-0.21%
1D

ruvv (RUVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3530€0.0₅3593€0.0₅3499€0.0₅3520€0.08551€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3711€0.0₅3711€0.0₅3511€0.0₅3530€0.07855€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3711€0.0₅3711€0.0₅3711€0.0₅3711€0.07692€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3705€0.0₅3717€0.0₅3704€0.0₅3711€0.07692€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3782€0.0₅3782€0.0₅3596€0.0₅3697€0.1250€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3782€0.0₅3782€0.0₅3782€0.0₅3782€2.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3782€0.0₅3782€0.0₅3782€0.0₅3782€2.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3819€0.0₅3835€0.0₅3777€0.0₅3782€2.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3746€0.0₅3828€0.0₅3697€0.0₅3812€4.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3892€0.0₅3892€0.0₅3689€0.0₅3746€0.3696€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3892€0.0₅3892€0.0₅3892€0.0₅3892€0.1485€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3910€0.0₅4049€0.0₅3831€0.0₅3892€0.1485€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3720€0.0₅3950€0.0₅3720€0.0₅3902€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€1.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€1.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€1.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3879€0.0₅4018€0.0₅3697€0.0₅3720€1.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3905€0.0₅4027€0.0₅3805€0.0₅3865€1.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3890€0.0₅4090€0.0₅3800€0.0₅3905€0.8546€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4134€0.0₅4234€0.0₅3841€0.0₅3888€2.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4171€0.0₅4213€0.0₅4003€0.0₅4134€118.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3962€0.0₅4171€0.0₅3962€0.0₅4171€58.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3952€0.0₅3971€0.0₅3853€0.0₅3962€3.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4179€0.0₅4179€0.0₅3877€0.0₅3952€5.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4148€0.0₅4261€0.0₅4058€0.0₅4188€1.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4168€0.0₅4227€0.0₅4022€0.0₅4148€14.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4143€0.0₅4168€0.0₅4143€0.0₅4168€7.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€5.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4144€0.0₅4186€0.0₅4124€0.0₅4143€50.67€0.00

Pridobite celovit pregled zgodovine cene ruvv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ruvv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ruvv ter zgodovinski promet RUVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino ruvv, od začetne cene ruvv do najnovejših cenovnih podatkov RUVV. Naše orodje za zgodovino cene RUVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije