Slika sredstva RUTH
RUTHRUTH
€0.0₅8185
0.50%
1D

RUTH (RUTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8185€0.0₅8185€0.0₅8185€0.0₅8185€0.00€0.00

Pridobite celovit pregled zgodovine cene RUTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUTH ter zgodovinski promet RUTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUTH, od začetne cene RUTH do najnovejših cenovnih podatkov RUTH. Naše orodje za zgodovino cene RUTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije