Slika sredstva RUTH
RUTHRUTH
€0.0₅8350
0.02%
1D

RUTH (RUTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.00€0.00

Pridobite celovit pregled zgodovine cene RUTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUTH ter zgodovinski promet RUTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUTH, od začetne cene RUTH do najnovejših cenovnih podatkov RUTH. Naše orodje za zgodovino cene RUTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije