Slika sredstva RUTH
RUTHRUTH
€0.0₅8182
0.02%
1D

RUTH (RUTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.00€0.00

Pridobite celovit pregled zgodovine cene RUTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUTH ter zgodovinski promet RUTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUTH, od začetne cene RUTH do najnovejših cenovnih podatkov RUTH. Naše orodje za zgodovino cene RUTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije