Slika sredstva RUN
RUNRunNode
€0.0₅6588
-0.55%
1D

RunNode (RUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.005364€0.00

Pridobite celovit pregled zgodovine cene RunNode na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RunNode – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RunNode ter zgodovinski promet RUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino RunNode, od začetne cene RunNode do najnovejših cenovnih podatkov RUN. Naše orodje za zgodovino cene RUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije