Slika sredstva RUNE
RUNERune
€1.67
-0.65%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€1.69€1.71€1.67€1.68€25.87€22,870
Oct 10, 2026Oct 11, 2026€1.73€1.73€1.68€1.69€4.40€23,285
Oct 9, 2026Oct 10, 2026€1.73€1.73€1.73€1.73€3.60€23,385
Oct 8, 2026Oct 9, 2026€1.77€1.80€1.73€1.73€4.25€23,485
Oct 7, 2026Oct 8, 2026€1.83€1.83€1.71€1.77€4.13€24,108
Oct 6, 2026Oct 7, 2026€1.83€1.83€1.83€1.83€1.46€24,758
Oct 5, 2026Oct 6, 2026€1.83€1.83€1.83€1.83€1.46€24,758
Oct 4, 2026Oct 5, 2026€1.81€1.87€1.81€1.83€2.36€24,844
Oct 3, 2026Oct 4, 2026€1.81€1.81€1.81€1.81€2.96€24,527
Oct 2, 2026Oct 3, 2026€1.81€1.81€1.81€1.81€2.96€24,527
Oct 1, 2026Oct 2, 2026€1.81€1.83€1.78€1.81€28.05€24,428
Sep 30, 2026Oct 1, 2026€1.71€1.87€1.71€1.80€122.22€24,451
Sep 29, 2026Sep 30, 2026€1.75€1.75€1.71€1.71€2.39€23,613
Sep 28, 2026Sep 29, 2026€1.75€1.75€1.75€1.75€2.35€23,634
Sep 27, 2026Sep 28, 2026€1.75€1.75€1.75€1.75€2.35€23,634
Sep 26, 2026Sep 27, 2026€1.75€1.75€1.75€1.75€2.35€23,634
Sep 25, 2026Sep 26, 2026€1.75€1.75€1.75€1.75€2.35€23,634
Sep 24, 2026Sep 25, 2026€1.75€1.75€1.75€1.75€2.35€23,634
Sep 23, 2026Sep 24, 2026€1.75€1.75€1.75€1.75€2.35€23,634
Sep 22, 2026Sep 23, 2026€1.78€1.78€1.72€1.75€5.12€23,663
Sep 21, 2026Sep 22, 2026€1.72€1.79€1.72€1.78€4.38€23,674
Sep 20, 2026Sep 21, 2026€1.70€1.73€1.67€1.72€0.3450€22,895
Sep 19, 2026Sep 20, 2026€1.69€1.71€1.67€1.70€7.53€22,906
Sep 18, 2026Sep 19, 2026€1.64€1.71€1.64€1.69€9.80€22,607
Sep 17, 2026Sep 18, 2026€1.58€1.65€1.58€1.64€0.8337€21,825
Sep 16, 2026Sep 17, 2026€1.58€1.58€1.58€1.58€0.06400€21,392
Sep 15, 2026Sep 16, 2026€1.58€1.58€1.58€1.58€0.06400€21,392
Sep 14, 2026Sep 15, 2026€1.58€1.58€1.58€1.58€0.06400€21,392
Sep 13, 2026Sep 14, 2026€1.64€1.67€1.58€1.58€0.08106€21,628
Sep 12, 2026Sep 13, 2026€1.63€1.70€1.63€1.64€19.38€22,365

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije