Slika sredstva RUNE
RUNERune
€1.67
1.54%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€1.65€1.67€1.63€1.66€7.33€22,289
Sep 18, 2026Sep 19, 2026€1.59€1.66€1.59€1.65€9.53€21,998
Sep 17, 2026Sep 18, 2026€1.54€1.61€1.54€1.59€0.8112€21,237
Sep 16, 2026Sep 17, 2026€1.54€1.54€1.54€1.54€0.06228€20,816
Sep 15, 2026Sep 16, 2026€1.54€1.54€1.54€1.54€0.06228€20,816
Sep 14, 2026Sep 15, 2026€1.54€1.54€1.54€1.54€0.06228€20,816
Sep 13, 2026Sep 14, 2026€1.60€1.62€1.54€1.54€0.07888€21,046
Sep 12, 2026Sep 13, 2026€1.59€1.65€1.58€1.60€18.86€21,763
Sep 11, 2026Sep 12, 2026€1.60€1.63€1.58€1.59€8.93€21,603
Sep 10, 2026Sep 11, 2026€1.68€1.68€1.60€1.60€2.12€22,497
Sep 9, 2026Sep 10, 2026€1.68€1.68€1.68€1.68€1.25€22,656
Sep 8, 2026Sep 9, 2026€1.64€1.68€1.64€1.68€1.24€22,509
Sep 7, 2026Sep 8, 2026€1.69€1.69€1.64€1.64€2.07€22,499
Sep 6, 2026Sep 7, 2026€1.59€1.70€1.59€1.69€3.46€21,965
Sep 5, 2026Sep 6, 2026€1.59€1.59€1.59€1.59€3.98€21,513
Sep 4, 2026Sep 5, 2026€1.59€1.60€1.59€1.59€5.00€21,525
Sep 3, 2026Sep 4, 2026€1.57€1.59€1.54€1.59€2.55€21,241
Sep 2, 2026Sep 3, 2026€1.57€1.57€1.57€1.57€1.24€21,273
Sep 1, 2026Sep 2, 2026€1.57€1.57€1.57€1.57€1.24€21,273
Aug 31, 2026Sep 1, 2026€1.57€1.57€1.57€1.57€1.24€21,273
Aug 30, 2026Aug 31, 2026€1.58€1.59€1.55€1.57€1.93€21,188
Aug 29, 2026Aug 30, 2026€1.56€1.59€1.54€1.58€2.64€21,120
Aug 28, 2026Aug 29, 2026€1.58€1.58€1.55€1.56€1.42€21,275
Aug 27, 2026Aug 28, 2026€1.58€1.59€1.58€1.58€1.47€21,331
Aug 26, 2026Aug 27, 2026€1.57€1.59€1.55€1.58€3.32€21,214
Aug 25, 2026Aug 26, 2026€1.57€1.59€1.56€1.57€4.15€21,330
Aug 24, 2026Aug 25, 2026€1.57€1.57€1.56€1.57€6.45€21,166
Aug 23, 2026Aug 24, 2026€1.57€1.58€1.55€1.57€8.04€21,112
Aug 22, 2026Aug 23, 2026€1.52€1.59€1.52€1.57€18.72€21,154
Aug 21, 2026Aug 22, 2026€1.47€1.53€1.47€1.52€14.48€20,352
Aug 20, 2026Aug 21, 2026€1.42€1.47€1.42€1.47€11.87€19,517

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije