Slika sredstva RUNE
RUNERune
€1.65
3.56%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1.59€1.66€1.59€1.65€9.53€21,993
Sep 17, 2026Sep 18, 2026€1.54€1.61€1.54€1.59€0.8110€21,232
Sep 16, 2026Sep 17, 2026€1.54€1.54€1.54€1.54€0.06226€20,811
Sep 15, 2026Sep 16, 2026€1.54€1.54€1.54€1.54€0.06226€20,811
Sep 14, 2026Sep 15, 2026€1.54€1.54€1.54€1.54€0.06226€20,811
Sep 13, 2026Sep 14, 2026€1.60€1.62€1.54€1.54€0.07886€21,041
Sep 12, 2026Sep 13, 2026€1.58€1.65€1.58€1.60€18.86€21,758
Sep 11, 2026Sep 12, 2026€1.60€1.63€1.58€1.58€8.92€21,598
Sep 10, 2026Sep 11, 2026€1.68€1.68€1.60€1.60€2.12€22,492
Sep 9, 2026Sep 10, 2026€1.68€1.68€1.68€1.68€1.25€22,651
Sep 8, 2026Sep 9, 2026€1.64€1.68€1.64€1.68€1.24€22,504
Sep 7, 2026Sep 8, 2026€1.69€1.69€1.64€1.64€2.07€22,494
Sep 6, 2026Sep 7, 2026€1.59€1.70€1.59€1.69€3.46€21,960
Sep 5, 2026Sep 6, 2026€1.59€1.59€1.59€1.59€3.98€21,508
Sep 4, 2026Sep 5, 2026€1.59€1.60€1.59€1.59€4.99€21,520
Sep 3, 2026Sep 4, 2026€1.57€1.59€1.54€1.59€2.55€21,236
Sep 2, 2026Sep 3, 2026€1.57€1.57€1.57€1.57€1.23€21,268
Sep 1, 2026Sep 2, 2026€1.57€1.57€1.57€1.57€1.23€21,268
Aug 31, 2026Sep 1, 2026€1.57€1.57€1.57€1.57€1.23€21,268
Aug 30, 2026Aug 31, 2026€1.58€1.59€1.55€1.57€1.93€21,184
Aug 29, 2026Aug 30, 2026€1.56€1.58€1.54€1.58€2.64€21,115
Aug 28, 2026Aug 29, 2026€1.58€1.58€1.55€1.56€1.42€21,270
Aug 27, 2026Aug 28, 2026€1.58€1.58€1.58€1.58€1.47€21,326
Aug 26, 2026Aug 27, 2026€1.57€1.59€1.55€1.58€3.32€21,209
Aug 25, 2026Aug 26, 2026€1.57€1.59€1.56€1.57€4.14€21,325
Aug 24, 2026Aug 25, 2026€1.57€1.57€1.56€1.57€6.45€21,161
Aug 23, 2026Aug 24, 2026€1.57€1.58€1.55€1.57€8.04€21,107
Aug 22, 2026Aug 23, 2026€1.52€1.59€1.52€1.57€18.72€21,150
Aug 21, 2026Aug 22, 2026€1.47€1.53€1.47€1.52€14.48€20,347
Aug 20, 2026Aug 21, 2026€1.42€1.47€1.42€1.47€11.87€19,512
Aug 19, 2026Aug 20, 2026€1.39€1.43€1.39€1.42€3.39€18,871

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije