Slika sredstva RUNE
RUNERune
€1.64
-0.23%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1.59€1.66€1.59€1.65€9.53€21,995
Sep 17, 2026Sep 18, 2026€1.54€1.61€1.54€1.59€0.8111€21,234
Sep 16, 2026Sep 17, 2026€1.54€1.54€1.54€1.54€0.06227€20,813
Sep 15, 2026Sep 16, 2026€1.54€1.54€1.54€1.54€0.06227€20,813
Sep 14, 2026Sep 15, 2026€1.54€1.54€1.54€1.54€0.06227€20,813
Sep 13, 2026Sep 14, 2026€1.60€1.62€1.54€1.54€0.07887€21,043
Sep 12, 2026Sep 13, 2026€1.58€1.65€1.58€1.60€18.86€21,760
Sep 11, 2026Sep 12, 2026€1.60€1.63€1.58€1.58€8.92€21,600
Sep 10, 2026Sep 11, 2026€1.68€1.68€1.60€1.60€2.12€22,494
Sep 9, 2026Sep 10, 2026€1.68€1.68€1.68€1.68€1.25€22,653
Sep 8, 2026Sep 9, 2026€1.64€1.68€1.64€1.68€1.24€22,506
Sep 7, 2026Sep 8, 2026€1.69€1.69€1.64€1.64€2.07€22,496
Sep 6, 2026Sep 7, 2026€1.59€1.70€1.59€1.69€3.46€21,962
Sep 5, 2026Sep 6, 2026€1.59€1.59€1.59€1.59€3.98€21,510
Sep 4, 2026Sep 5, 2026€1.59€1.60€1.59€1.59€5.00€21,522
Sep 3, 2026Sep 4, 2026€1.57€1.59€1.54€1.59€2.55€21,238
Sep 2, 2026Sep 3, 2026€1.57€1.57€1.57€1.57€1.24€21,270
Sep 1, 2026Sep 2, 2026€1.57€1.57€1.57€1.57€1.24€21,270
Aug 31, 2026Sep 1, 2026€1.57€1.57€1.57€1.57€1.24€21,270
Aug 30, 2026Aug 31, 2026€1.58€1.59€1.55€1.57€1.93€21,186
Aug 29, 2026Aug 30, 2026€1.56€1.58€1.54€1.58€2.64€21,117
Aug 28, 2026Aug 29, 2026€1.58€1.58€1.55€1.56€1.42€21,272
Aug 27, 2026Aug 28, 2026€1.58€1.58€1.58€1.58€1.47€21,328
Aug 26, 2026Aug 27, 2026€1.57€1.59€1.55€1.58€3.32€21,211
Aug 25, 2026Aug 26, 2026€1.57€1.59€1.56€1.57€4.14€21,327
Aug 24, 2026Aug 25, 2026€1.57€1.57€1.56€1.57€6.45€21,163
Aug 23, 2026Aug 24, 2026€1.57€1.58€1.55€1.57€8.04€21,109
Aug 22, 2026Aug 23, 2026€1.52€1.59€1.52€1.57€18.72€21,152
Aug 21, 2026Aug 22, 2026€1.47€1.53€1.47€1.52€14.48€20,349
Aug 20, 2026Aug 21, 2026€1.42€1.47€1.42€1.47€11.87€19,514
Aug 19, 2026Aug 20, 2026€1.39€1.43€1.39€1.42€3.39€18,873

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije