Slika sredstva RUNE
RUNERune
€1.56
-0.19%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€1.56€1.56€1.56€1.56€1.22€21,065
Sep 1, 2026Sep 2, 2026€1.56€1.56€1.56€1.56€1.22€21,065
Aug 31, 2026Sep 1, 2026€1.56€1.56€1.56€1.56€1.22€21,065
Aug 30, 2026Aug 31, 2026€1.57€1.57€1.53€1.56€1.91€20,982
Aug 29, 2026Aug 30, 2026€1.54€1.57€1.52€1.57€2.61€20,913
Aug 28, 2026Aug 29, 2026€1.56€1.56€1.53€1.54€1.41€21,067
Aug 27, 2026Aug 28, 2026€1.56€1.57€1.56€1.56€1.46€21,123
Aug 26, 2026Aug 27, 2026€1.56€1.58€1.54€1.56€3.29€21,006
Aug 25, 2026Aug 26, 2026€1.56€1.58€1.55€1.56€4.10€21,122
Aug 24, 2026Aug 25, 2026€1.56€1.56€1.54€1.56€6.38€20,959
Aug 23, 2026Aug 24, 2026€1.56€1.56€1.53€1.56€7.97€20,906
Aug 22, 2026Aug 23, 2026€1.51€1.57€1.51€1.56€18.54€20,948
Aug 21, 2026Aug 22, 2026€1.46€1.51€1.46€1.51€14.34€20,153
Aug 20, 2026Aug 21, 2026€1.41€1.46€1.41€1.46€11.76€19,326
Aug 19, 2026Aug 20, 2026€1.38€1.41€1.37€1.41€3.36€18,691
Aug 18, 2026Aug 19, 2026€1.39€1.39€1.36€1.38€11.89€18,568
Aug 17, 2026Aug 18, 2026€1.39€1.39€1.39€1.39€0.7944€18,836
Aug 16, 2026Aug 17, 2026€1.39€1.39€1.39€1.39€0.7944€18,836
Aug 15, 2026Aug 16, 2026€1.39€1.39€1.39€1.39€0.7944€18,836
Aug 14, 2026Aug 15, 2026€1.39€1.39€1.39€1.39€0.7944€18,836
Aug 13, 2026Aug 14, 2026€1.40€1.40€1.39€1.39€0.8716€18,842
Aug 12, 2026Aug 13, 2026€1.50€1.50€1.40€1.40€1.40€19,385
Aug 11, 2026Aug 12, 2026€1.50€1.50€1.50€1.50€0.2965€20,236
Aug 10, 2026Aug 11, 2026€1.42€1.50€1.22€1.50€0.3244€18,964
Aug 9, 2026Aug 10, 2026€1.38€1.47€1.36€1.41€1.84€18,805
Aug 8, 2026Aug 9, 2026€1.38€1.38€1.38€1.38€2.46€18,601
Aug 7, 2026Aug 8, 2026€1.38€1.38€1.38€1.38€2.46€18,601
Aug 6, 2026Aug 7, 2026€1.38€1.38€1.37€1.38€2.79€18,592
Aug 5, 2026Aug 6, 2026€1.37€1.38€1.35€1.38€3.54€18,552
Aug 4, 2026Aug 5, 2026€1.37€1.37€1.37€1.37€0.04398€18,543
Aug 3, 2026Aug 4, 2026€1.34€1.38€1.34€1.37€0.7889€18,257

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije