Slika sredstva RUNE
RUNERune
€1.65
3.76%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€1.54€1.61€1.54€1.59€0.8109€21,227
Sep 16, 2026Sep 17, 2026€1.54€1.54€1.54€1.54€0.06225€20,806
Sep 15, 2026Sep 16, 2026€1.54€1.54€1.54€1.54€0.06225€20,806
Sep 14, 2026Sep 15, 2026€1.54€1.54€1.54€1.54€0.06225€20,806
Sep 13, 2026Sep 14, 2026€1.60€1.62€1.54€1.54€0.07884€21,036
Sep 12, 2026Sep 13, 2026€1.58€1.65€1.58€1.60€18.85€21,753
Sep 11, 2026Sep 12, 2026€1.60€1.63€1.58€1.58€8.92€21,593
Sep 10, 2026Sep 11, 2026€1.68€1.68€1.60€1.60€2.12€22,487
Sep 9, 2026Sep 10, 2026€1.68€1.68€1.68€1.68€1.25€22,645
Sep 8, 2026Sep 9, 2026€1.64€1.68€1.64€1.68€1.24€22,499
Sep 7, 2026Sep 8, 2026€1.69€1.69€1.64€1.64€2.07€22,489
Sep 6, 2026Sep 7, 2026€1.59€1.70€1.59€1.69€3.46€21,955
Sep 5, 2026Sep 6, 2026€1.59€1.59€1.59€1.59€3.98€21,503
Sep 4, 2026Sep 5, 2026€1.59€1.60€1.58€1.59€4.99€21,515
Sep 3, 2026Sep 4, 2026€1.57€1.59€1.54€1.59€2.55€21,231
Sep 2, 2026Sep 3, 2026€1.57€1.57€1.57€1.57€1.23€21,263
Sep 1, 2026Sep 2, 2026€1.57€1.57€1.57€1.57€1.23€21,263
Aug 31, 2026Sep 1, 2026€1.57€1.57€1.57€1.57€1.23€21,263
Aug 30, 2026Aug 31, 2026€1.58€1.59€1.55€1.57€1.93€21,179
Aug 29, 2026Aug 30, 2026€1.56€1.58€1.54€1.58€2.64€21,110
Aug 28, 2026Aug 29, 2026€1.58€1.58€1.55€1.56€1.42€21,265
Aug 27, 2026Aug 28, 2026€1.58€1.58€1.58€1.58€1.47€21,321
Aug 26, 2026Aug 27, 2026€1.57€1.59€1.55€1.58€3.32€21,204
Aug 25, 2026Aug 26, 2026€1.57€1.59€1.56€1.57€4.14€21,320
Aug 24, 2026Aug 25, 2026€1.57€1.57€1.56€1.57€6.44€21,156
Aug 23, 2026Aug 24, 2026€1.57€1.57€1.55€1.57€8.04€21,102
Aug 22, 2026Aug 23, 2026€1.52€1.59€1.52€1.57€18.72€21,145
Aug 21, 2026Aug 22, 2026€1.47€1.53€1.47€1.52€14.47€20,342
Aug 20, 2026Aug 21, 2026€1.42€1.47€1.42€1.47€11.87€19,508
Aug 19, 2026Aug 20, 2026€1.39€1.43€1.39€1.42€3.39€18,867
Aug 18, 2026Aug 19, 2026€1.41€1.41€1.38€1.39€12.00€18,742

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije