Slika sredstva RUNE
RUNERune
€1.67
1.50%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€1.65€1.67€1.63€1.66€7.33€22,291
Sep 18, 2026Sep 19, 2026€1.59€1.66€1.59€1.65€9.53€22,000
Sep 17, 2026Sep 18, 2026€1.54€1.61€1.54€1.59€0.8113€21,239
Sep 16, 2026Sep 17, 2026€1.54€1.54€1.54€1.54€0.06228€20,818
Sep 15, 2026Sep 16, 2026€1.54€1.54€1.54€1.54€0.06228€20,818
Sep 14, 2026Sep 15, 2026€1.54€1.54€1.54€1.54€0.06228€20,818
Sep 13, 2026Sep 14, 2026€1.60€1.62€1.54€1.54€0.07889€21,048
Sep 12, 2026Sep 13, 2026€1.59€1.65€1.58€1.60€18.86€21,765
Sep 11, 2026Sep 12, 2026€1.60€1.63€1.58€1.59€8.93€21,606
Sep 10, 2026Sep 11, 2026€1.68€1.68€1.60€1.60€2.12€22,500
Sep 9, 2026Sep 10, 2026€1.68€1.68€1.68€1.68€1.25€22,658
Sep 8, 2026Sep 9, 2026€1.64€1.68€1.64€1.68€1.24€22,511
Sep 7, 2026Sep 8, 2026€1.69€1.69€1.64€1.64€2.07€22,502
Sep 6, 2026Sep 7, 2026€1.59€1.70€1.59€1.69€3.46€21,967
Sep 5, 2026Sep 6, 2026€1.59€1.59€1.59€1.59€3.98€21,515
Sep 4, 2026Sep 5, 2026€1.59€1.60€1.59€1.59€5.00€21,527
Sep 3, 2026Sep 4, 2026€1.57€1.59€1.54€1.59€2.55€21,243
Sep 2, 2026Sep 3, 2026€1.57€1.57€1.57€1.57€1.24€21,275
Sep 1, 2026Sep 2, 2026€1.57€1.57€1.57€1.57€1.24€21,275
Aug 31, 2026Sep 1, 2026€1.57€1.57€1.57€1.57€1.24€21,275
Aug 30, 2026Aug 31, 2026€1.58€1.59€1.55€1.57€1.93€21,191
Aug 29, 2026Aug 30, 2026€1.56€1.59€1.54€1.58€2.64€21,122
Aug 28, 2026Aug 29, 2026€1.58€1.58€1.55€1.56€1.42€21,277
Aug 27, 2026Aug 28, 2026€1.58€1.59€1.58€1.58€1.47€21,333
Aug 26, 2026Aug 27, 2026€1.57€1.59€1.56€1.58€3.32€21,216
Aug 25, 2026Aug 26, 2026€1.57€1.59€1.56€1.57€4.15€21,333
Aug 24, 2026Aug 25, 2026€1.57€1.57€1.56€1.57€6.45€21,168
Aug 23, 2026Aug 24, 2026€1.57€1.58€1.55€1.57€8.05€21,114
Aug 22, 2026Aug 23, 2026€1.52€1.59€1.52€1.57€18.73€21,157
Aug 21, 2026Aug 22, 2026€1.47€1.53€1.47€1.52€14.48€20,354
Aug 20, 2026Aug 21, 2026€1.42€1.47€1.42€1.47€11.88€19,519

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije