Slika sredstva RUNE
RUNERune
€1.59
-0.05%
1D

Rune (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€1.59€1.59€1.59€1.59€1.67€21,450
Oct 31, 2026Nov 1, 2026€1.58€1.59€1.55€1.59€3.77€21,439
Oct 30, 2026Oct 31, 2026€1.63€1.63€1.58€1.58€9.71€21,733
Oct 29, 2026Oct 30, 2026€1.63€1.63€1.63€1.63€4.25€22,032
Oct 28, 2026Oct 29, 2026€1.63€1.63€1.63€1.63€4.25€22,032
Oct 27, 2026Oct 28, 2026€1.63€1.63€1.63€1.63€4.25€22,032
Oct 26, 2026Oct 27, 2026€1.63€1.63€1.63€1.63€4.25€22,032
Oct 25, 2026Oct 26, 2026€1.63€1.63€1.63€1.63€4.25€22,032
Oct 24, 2026Oct 25, 2026€1.63€1.63€1.63€1.63€4.25€22,032
Oct 23, 2026Oct 24, 2026€1.63€1.63€1.63€1.63€4.25€22,032
Oct 22, 2026Oct 23, 2026€1.67€1.68€1.63€1.63€4.29€22,257
Oct 21, 2026Oct 22, 2026€1.64€1.70€1.64€1.67€2.47€22,334
Oct 20, 2026Oct 21, 2026€1.64€1.64€1.64€1.64€2.14€22,131
Oct 19, 2026Oct 20, 2026€1.64€1.64€1.64€1.64€2.14€22,131
Oct 18, 2026Oct 19, 2026€1.64€1.64€1.64€1.64€2.14€22,131
Oct 17, 2026Oct 18, 2026€1.64€1.64€1.64€1.64€2.14€22,131
Oct 16, 2026Oct 17, 2026€1.64€1.65€1.64€1.64€2.14€22,139
Oct 15, 2026Oct 16, 2026€1.62€1.67€1.62€1.64€1.13€22,058
Oct 14, 2026Oct 15, 2026€1.62€1.62€1.62€1.62€0.5313€21,955
Oct 13, 2026Oct 14, 2026€1.61€1.63€1.60€1.62€0.5304€21,920
Oct 12, 2026Oct 13, 2026€1.68€1.73€1.61€1.61€1.21€22,669
Oct 11, 2026Oct 12, 2026€1.69€1.71€1.67€1.68€25.85€22,844
Oct 10, 2026Oct 11, 2026€1.73€1.73€1.68€1.69€4.40€23,259
Oct 9, 2026Oct 10, 2026€1.73€1.73€1.73€1.73€3.60€23,358
Oct 8, 2026Oct 9, 2026€1.77€1.79€1.72€1.73€4.25€23,459
Oct 7, 2026Oct 8, 2026€1.83€1.83€1.71€1.77€4.13€24,081
Oct 6, 2026Oct 7, 2026€1.83€1.83€1.83€1.83€1.46€24,730
Oct 5, 2026Oct 6, 2026€1.83€1.83€1.83€1.83€1.46€24,730
Oct 4, 2026Oct 5, 2026€1.81€1.87€1.81€1.83€2.35€24,816
Oct 3, 2026Oct 4, 2026€1.81€1.81€1.81€1.81€2.96€24,499
Oct 2, 2026Oct 3, 2026€1.81€1.81€1.81€1.81€2.96€24,499

Pridobite celovit pregled zgodovine cene Rune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rune ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rune, od začetne cene Rune do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije