Slika sredstva RUGX
RUGXRUGX
€0.0₅5664
0.18%
1D

RUGX (RUGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.00€0.00

Pridobite celovit pregled zgodovine cene RUGX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUGX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUGX ter zgodovinski promet RUGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUGX, od začetne cene RUGX do najnovejših cenovnih podatkov RUGX. Naše orodje za zgodovino cene RUGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije