Slika sredstva RUGX
RUGXRUGX
€0.0₅5638
-0.34%
1D

RUGX (RUGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.00€0.00

Pridobite celovit pregled zgodovine cene RUGX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUGX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUGX ter zgodovinski promet RUGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUGX, od začetne cene RUGX do najnovejših cenovnih podatkov RUGX. Naše orodje za zgodovino cene RUGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije