Slika sredstva RUGPROOFV2
RUGPROOFV2RugProof v2
€0.0₅2438
-2.11%
1D

RugProof v2 (RUGPROOFV2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2458€0.0₅2502€0.0₅2404€0.0₅2434€0.003681€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2661€0.0₅2661€0.0₅2445€0.0₅2458€0.04897€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€0.06730€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3110€0.0₅3110€0.0₅2648€0.0₅2661€0.1006€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3110€0.0₅3110€0.0₅3110€0.0₅3110€0.2141€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3072€0.0₅3170€0.0₅3056€0.0₅3110€0.2138€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3044€0.0₅3139€0.0₅3044€0.0₅3072€0.1033€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3044€0.0₅3044€0.0₅3044€0.0₅3044€0.03743€0.00

Pridobite celovit pregled zgodovine cene RugProof v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RugProof v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RugProof v2 ter zgodovinski promet RUGPROOFV2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino RugProof v2, od začetne cene RugProof v2 do najnovejših cenovnih podatkov RUGPROOFV2. Naše orodje za zgodovino cene RUGPROOFV2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije