Slika sredstva RUGPROOFV2
RUGPROOFV2RugProof v2
€0.0₅3115
0.38%
1D

RugProof v2 (RUGPROOFV2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.2144€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.2144€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.2144€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.2144€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.2144€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.2144€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.2144€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3076€0.0₅3174€0.0₅3060€0.0₅3115€0.2142€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3048€0.0₅3143€0.0₅3048€0.0₅3076€0.1034€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3048€0.0₅3048€0.0₅3048€0.0₅3048€0.03748€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3037€0.0₅3062€0.0₅2979€0.0₅3048€0.03741€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2976€0.0₅3117€0.0₅2976€0.0₅3037€0.1062€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.1498€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.1498€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.1498€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.1498€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.1498€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2933€0.0₅2984€0.0₅2933€0.0₅2976€0.1495€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3053€0.0₅3114€0.0₅2871€0.0₅2934€0.1632€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3037€0.0₅3080€0.0₅2982€0.0₅3046€0.1179€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2913€0.0₅3061€0.0₅2913€0.0₅3037€18.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2913€0.0₅2913€0.0₅2913€0.0₅2913€27.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2930€0.0₅2982€0.0₅2889€0.0₅2913€27.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2651€0.0₅2951€0.0₅2651€0.0₅2930€23.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€21.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€21.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€21.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€21.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2721€0.0₅2769€0.0₅2595€0.0₅2651€21.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2723€0.0₅2723€0.0₅2629€0.0₅2721€3.11€0.00

Pridobite celovit pregled zgodovine cene RugProof v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RugProof v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RugProof v2 ter zgodovinski promet RUGPROOFV2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino RugProof v2, od začetne cene RugProof v2 do najnovejših cenovnih podatkov RUGPROOFV2. Naše orodje za zgodovino cene RUGPROOFV2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije