Slika sredstva RUGPROOFV2
RUGPROOFV2RugProof v2
€0.0₅2460
1.29%
1D

RugProof v2 (RUGPROOFV2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2455€0.0₅2499€0.0₅2401€0.0₅2431€0.003675€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2657€0.0₅2657€0.0₅2441€0.0₅2455€0.04890€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.06721€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.06721€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.06721€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.06721€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.06721€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.06721€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2657€0.0₅2657€0.0₅2657€0.0₅2657€0.06721€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3106€0.0₅3106€0.0₅2644€0.0₅2657€0.1005€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€0.2138€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3067€0.0₅3165€0.0₅3052€0.0₅3106€0.2135€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3039€0.0₅3134€0.0₅3039€0.0₅3067€0.1031€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3039€0.0₅3039€0.0₅3039€0.0₅3039€0.03737€0.00

Pridobite celovit pregled zgodovine cene RugProof v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RugProof v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RugProof v2 ter zgodovinski promet RUGPROOFV2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino RugProof v2, od začetne cene RugProof v2 do najnovejših cenovnih podatkov RUGPROOFV2. Naše orodje za zgodovino cene RUGPROOFV2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije