Slika sredstva RUGPROOFV2
RUGPROOFV2RugProof v2
€0.0₅2564
0.12%
1D

RugProof v2 (RUGPROOFV2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€20.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2631€0.0₅2677€0.0₅2509€0.0₅2564€20.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2633€0.0₅2633€0.0₅2542€0.0₅2631€3.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€0.5458€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€0.5458€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€0.5458€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€0.5458€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€0.5458€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€0.5458€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€0.5458€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2704€0.0₅2732€0.0₅2566€0.0₅2633€0.5509€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2693€0.0₅2705€0.0₅2685€0.0₅2704€24.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2693€0.0₅2693€0.0₅2693€0.0₅2693€25.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2693€0.0₅2693€0.0₅2693€0.0₅2693€25.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2693€0.0₅2693€0.0₅2693€0.0₅2693€25.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2693€0.0₅2693€0.0₅2693€0.0₅2693€25.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2699€0.0₅2706€0.0₅2603€0.0₅2693€25.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2742€0.0₅2776€0.0₅2641€0.0₅2699€14.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2399€0.0₅2784€0.0₅2399€0.0₅2747€0.4225€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.1517€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.1517€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.1517€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.1517€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2397€0.0₅2533€0.0₅2356€0.0₅2399€0.1521€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1905€0.0₅2466€0.0₅1905€0.0₅2397€0.1728€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1905€0.0₅1905€0.0₅1905€0.0₅1905€0.2267€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1905€0.0₅1905€0.0₅1905€0.0₅1905€0.2267€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1905€0.0₅1905€0.0₅1905€0.0₅1905€0.2267€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1905€0.0₅1905€0.0₅1905€0.0₅1905€0.2267€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1909€0.0₅1911€0.0₅1905€0.0₅1905€0.2267€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1933€0.0₅1947€0.0₅1895€0.0₅1909€0.5630€0.00

Pridobite celovit pregled zgodovine cene RugProof v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RugProof v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RugProof v2 ter zgodovinski promet RUGPROOFV2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino RugProof v2, od začetne cene RugProof v2 do najnovejših cenovnih podatkov RUGPROOFV2. Naše orodje za zgodovino cene RUGPROOFV2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije