Slika sredstva ruck
ruckruck
€0.0₅9545
0.26%
1D

ruck (ruck) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅9592€0.0₅9637€0.0₅9529€0.0₅9545€2.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9546€0.0₅9690€0.0₅9270€0.0₅9592€27.73€0.00
Oct 10, 2026Oct 11, 2026€0.00001081€0.00001081€0.0₅9386€0.0₅9546€32.90€0.00
Oct 9, 2026Oct 10, 2026€0.00001081€0.00001081€0.00001081€0.00001081€107.14€0.00
Oct 8, 2026Oct 9, 2026€0.00001081€0.00001081€0.00001081€0.00001081€107.14€0.00
Oct 7, 2026Oct 8, 2026€0.00001109€0.00001109€0.00001065€0.00001081€107.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9358€0.00001131€0.0₅9358€0.00001112€35.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€23.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9664€0.0₅9907€0.0₅9293€0.0₅9358€38.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9307€0.0₅9682€0.0₅9285€0.0₅9639€94.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9307€0.0₅9307€0.0₅9307€0.0₅9307€29.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9311€0.0₅9314€0.0₅9270€0.0₅9307€29.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9261€0.0₅9393€0.0₅9096€0.0₅9290€24.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8608€0.0₅9335€0.0₅8577€0.0₅9261€26.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9007€0.0₅9041€0.0₅8412€0.0₅8608€80.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8987€0.0₅9146€0.0₅8846€0.0₅8994€4.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8106€0.0₅9052€0.0₅7856€0.0₅8987€5.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7491€0.0₅8097€0.0₅7491€0.0₅8093€156.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€29.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7592€0.0₅7667€0.0₅7483€0.0₅7491€40.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8081€0.0₅8081€0.0₅7402€0.0₅7592€79.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8081€0.0₅8081€0.0₅8081€0.0₅8081€0.8775€0.00

Pridobite celovit pregled zgodovine cene ruck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ruck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ruck ter zgodovinski promet ruck in tržno kapitalizacijo.

Spremljajte celotno zgodovino ruck, od začetne cene ruck do najnovejših cenovnih podatkov ruck. Naše orodje za zgodovino cene ruck vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije