Slika sredstva RBC
RBCRubic
€0.001335
2.61%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001273€0.001330€0.001260€0.001299€62,329€213,996
Sep 17, 2026Sep 18, 2026€0.001296€0.001306€0.001259€0.001273€56,625€211,121
Sep 16, 2026Sep 17, 2026€0.001312€0.001320€0.001278€0.001296€65,960€215,292
Sep 15, 2026Sep 16, 2026€0.001364€0.001369€0.001302€0.001312€54,877€222,231
Sep 14, 2026Sep 15, 2026€0.001337€0.001411€0.001333€0.001364€63,683€224,750
Sep 13, 2026Sep 14, 2026€0.001398€0.001400€0.001327€0.001337€57,859€225,392
Sep 12, 2026Sep 13, 2026€0.001374€0.001402€0.001366€0.001398€59,870€228,568
Sep 11, 2026Sep 12, 2026€0.001360€0.001476€0.001360€0.001372€51,975€229,617
Sep 10, 2026Sep 11, 2026€0.001473€0.001487€0.001359€0.001360€58,874€237,382
Sep 9, 2026Sep 10, 2026€0.001429€0.001536€0.001415€0.001473€62,996€245,704
Sep 8, 2026Sep 9, 2026€0.001494€0.001502€0.001429€0.001429€54,098€245,610
Sep 7, 2026Sep 8, 2026€0.001575€0.001581€0.001473€0.001494€51,471€253,193
Sep 6, 2026Sep 7, 2026€0.001532€0.001580€0.001529€0.001575€63,057€255,490
Sep 5, 2026Sep 6, 2026€0.001514€0.001546€0.001503€0.001531€57,005€251,332
Sep 4, 2026Sep 5, 2026€0.001532€0.001562€0.001496€0.001513€63,815€252,577
Sep 3, 2026Sep 4, 2026€0.001313€0.001773€0.001302€0.001513€69,793€243,050
Sep 2, 2026Sep 3, 2026€0.001553€0.001564€0.001235€0.001309€70,114€226,912
Sep 1, 2026Sep 2, 2026€0.002409€0.002498€0.001506€0.001553€89,185€289,434
Aug 31, 2026Sep 1, 2026€0.002672€0.002713€0.002407€0.002407€89,172€436,061
Aug 30, 2026Aug 31, 2026€0.002646€0.002791€0.002599€0.002665€93,730€441,919
Aug 29, 2026Aug 30, 2026€0.002815€0.002819€0.002630€0.002646€84,136€448,348
Aug 28, 2026Aug 29, 2026€0.002995€0.003112€0.002694€0.002813€103,745€477,732
Aug 27, 2026Aug 28, 2026€0.003786€0.003843€0.002961€0.002999€91,623€576,900
Aug 26, 2026Aug 27, 2026€0.003688€0.003800€0.003549€0.003785€85,257€607,272
Aug 25, 2026Aug 26, 2026€0.003748€0.003815€0.003537€0.003688€81,445€614,976
Aug 24, 2026Aug 25, 2026€0.003733€0.003798€0.003559€0.003748€87,235€604,919
Aug 23, 2026Aug 24, 2026€0.003597€0.003809€0.003517€0.003733€77,203€608,304
Aug 22, 2026Aug 23, 2026€0.003857€0.003885€0.003542€0.003738€88,369€612,916
Aug 21, 2026Aug 22, 2026€0.003608€0.003820€0.003476€0.003725€84,471€600,823
Aug 20, 2026Aug 21, 2026€0.003404€0.003643€0.003373€0.003608€75,171€579,186
Aug 19, 2026Aug 20, 2026€0.003097€0.003594€0.002983€0.003404€81,471€526,018

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije