Slika sredstva RBC
RBCRubic
€0.001357
2.47%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001330€0.001405€0.001326€0.001357€63,384€223,694
Sep 13, 2026Sep 14, 2026€0.001392€0.001393€0.001321€0.001330€57,587€224,333
Sep 12, 2026Sep 13, 2026€0.001367€0.001396€0.001360€0.001392€59,589€227,494
Sep 11, 2026Sep 12, 2026€0.001354€0.001469€0.001354€0.001366€51,730€228,538
Sep 10, 2026Sep 11, 2026€0.001466€0.001480€0.001353€0.001354€58,597€236,266
Sep 9, 2026Sep 10, 2026€0.001423€0.001529€0.001408€0.001466€62,700€244,549
Sep 8, 2026Sep 9, 2026€0.001487€0.001495€0.001423€0.001423€53,844€244,456
Sep 7, 2026Sep 8, 2026€0.001568€0.001574€0.001466€0.001487€51,229€252,004
Sep 6, 2026Sep 7, 2026€0.001525€0.001572€0.001522€0.001568€62,761€254,290
Sep 5, 2026Sep 6, 2026€0.001507€0.001539€0.001496€0.001524€56,737€250,151
Sep 4, 2026Sep 5, 2026€0.001525€0.001554€0.001489€0.001506€63,516€251,391
Sep 3, 2026Sep 4, 2026€0.001306€0.001764€0.001295€0.001506€69,465€241,908
Sep 2, 2026Sep 3, 2026€0.001546€0.001557€0.001229€0.001303€69,785€225,846
Sep 1, 2026Sep 2, 2026€0.002397€0.002487€0.001499€0.001546€88,766€288,074
Aug 31, 2026Sep 1, 2026€0.002659€0.002700€0.002395€0.002395€88,753€434,013
Aug 30, 2026Aug 31, 2026€0.002634€0.002778€0.002587€0.002653€93,289€439,843
Aug 29, 2026Aug 30, 2026€0.002802€0.002806€0.002617€0.002634€83,740€446,242
Aug 28, 2026Aug 29, 2026€0.002981€0.003098€0.002682€0.002800€103,258€475,487
Aug 27, 2026Aug 28, 2026€0.003768€0.003825€0.002947€0.002985€91,192€574,189
Aug 26, 2026Aug 27, 2026€0.003671€0.003782€0.003533€0.003767€84,856€604,419
Aug 25, 2026Aug 26, 2026€0.003730€0.003797€0.003520€0.003671€81,063€612,087
Aug 24, 2026Aug 25, 2026€0.003716€0.003780€0.003542€0.003730€86,825€602,077
Aug 23, 2026Aug 24, 2026€0.003581€0.003791€0.003501€0.003716€76,840€605,445
Aug 22, 2026Aug 23, 2026€0.003839€0.003866€0.003525€0.003720€87,954€610,036
Aug 21, 2026Aug 22, 2026€0.003591€0.003802€0.003460€0.003707€84,074€598,000
Aug 20, 2026Aug 21, 2026€0.003388€0.003626€0.003357€0.003591€74,818€576,465
Aug 19, 2026Aug 20, 2026€0.003083€0.003577€0.002969€0.003388€81,089€523,546
Aug 18, 2026Aug 19, 2026€0.003001€0.003100€0.002928€0.003083€73,202€498,177
Aug 17, 2026Aug 18, 2026€0.002967€0.003116€0.002961€0.003001€79,116€501,925
Aug 16, 2026Aug 17, 2026€0.002977€0.003076€0.002957€0.002967€75,371€498,740
Aug 15, 2026Aug 16, 2026€0.003011€0.003115€0.002978€0.002978€80,382€504,798

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije