Slika sredstva RBC
RBCRubic
€0.001126
-2.36%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001124€0.001164€0.001104€0.001151€33,204€189,742
Oct 12, 2026Oct 13, 2026€0.001163€0.001181€0.001124€0.001124€32,097€191,732
Oct 11, 2026Oct 12, 2026€0.001152€0.001169€0.001139€0.001155€31,251€190,758
Oct 10, 2026Oct 11, 2026€0.001194€0.001200€0.001147€0.001151€51,793€195,441
Oct 9, 2026Oct 10, 2026€0.001265€0.001323€0.001194€0.001194€65,982€205,636
Oct 8, 2026Oct 9, 2026€0.001323€0.001327€0.001240€0.001268€52,317€213,625
Oct 7, 2026Oct 8, 2026€0.001425€0.001425€0.001316€0.001323€56,946€224,701
Oct 6, 2026Oct 7, 2026€0.001423€0.001432€0.001413€0.001423€56,317€235,348
Oct 5, 2026Oct 6, 2026€0.001389€0.001439€0.001366€0.001423€68,130€231,218
Oct 4, 2026Oct 5, 2026€0.001180€0.001403€0.001179€0.001389€70,662€218,651
Oct 3, 2026Oct 4, 2026€0.001176€0.001184€0.001173€0.001181€56,085€194,743
Oct 2, 2026Oct 3, 2026€0.001200€0.001227€0.001172€0.001177€62,532€197,992
Oct 1, 2026Oct 2, 2026€0.001194€0.001207€0.001189€0.001200€48,973€197,886
Sep 30, 2026Oct 1, 2026€0.001198€0.001211€0.001188€0.001194€58,252€197,359
Sep 29, 2026Sep 30, 2026€0.001237€0.001237€0.001186€0.001198€61,060€198,892
Sep 28, 2026Sep 29, 2026€0.001265€0.001268€0.001221€0.001237€52,219€204,006
Sep 27, 2026Sep 28, 2026€0.001172€0.001286€0.001170€0.001265€68,711€207,961
Sep 26, 2026Sep 27, 2026€0.001180€0.001182€0.001166€0.001172€55,647€193,857
Sep 25, 2026Sep 26, 2026€0.001244€0.001266€0.001175€0.001179€45,965€202,539
Sep 24, 2026Sep 25, 2026€0.001276€0.001286€0.001236€0.001243€53,089€208,327
Sep 23, 2026Sep 24, 2026€0.001297€0.001337€0.001268€0.001274€52,424€214,492
Sep 22, 2026Sep 23, 2026€0.001314€0.001314€0.001286€0.001298€58,656€213,982
Sep 21, 2026Sep 22, 2026€0.001357€0.001385€0.001255€0.001313€61,889€213,702
Sep 20, 2026Sep 21, 2026€0.001359€0.001360€0.001325€0.001357€57,566€221,867
Sep 19, 2026Sep 20, 2026€0.001342€0.001419€0.001340€0.001359€56,628€224,529
Sep 18, 2026Sep 19, 2026€0.001315€0.001374€0.001302€0.001342€64,385€221,054
Sep 17, 2026Sep 18, 2026€0.001339€0.001349€0.001300€0.001315€58,427€218,070
Sep 16, 2026Sep 17, 2026€0.001355€0.001364€0.001320€0.001339€68,135€222,393
Sep 15, 2026Sep 16, 2026€0.001409€0.001414€0.001345€0.001355€56,687€229,560
Sep 14, 2026Sep 15, 2026€0.001381€0.001458€0.001377€0.001409€65,784€232,163

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije