Slika sredstva RBC
RBCRubic
€0.001221
-5.46%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001316€0.001317€0.001284€0.001314€55,767€214,934
Sep 19, 2026Sep 20, 2026€0.001300€0.001375€0.001298€0.001316€54,858€217,513
Sep 18, 2026Sep 19, 2026€0.001274€0.001331€0.001261€0.001300€62,373€214,146
Sep 17, 2026Sep 18, 2026€0.001297€0.001307€0.001260€0.001274€56,665€211,269
Sep 16, 2026Sep 17, 2026€0.001313€0.001321€0.001279€0.001297€66,006€215,443
Sep 15, 2026Sep 16, 2026€0.001365€0.001370€0.001303€0.001313€54,916€222,386
Sep 14, 2026Sep 15, 2026€0.001338€0.001412€0.001334€0.001365€63,728€224,908
Sep 13, 2026Sep 14, 2026€0.001399€0.001401€0.001328€0.001338€57,899€225,550
Sep 12, 2026Sep 13, 2026€0.001375€0.001403€0.001367€0.001399€59,912€228,728
Sep 11, 2026Sep 12, 2026€0.001361€0.001477€0.001361€0.001373€52,011€229,778
Sep 10, 2026Sep 11, 2026€0.001474€0.001488€0.001360€0.001361€58,915€237,548
Sep 9, 2026Sep 10, 2026€0.001430€0.001537€0.001416€0.001474€63,040€245,876
Sep 8, 2026Sep 9, 2026€0.001495€0.001503€0.001430€0.001430€54,136€245,782
Sep 7, 2026Sep 8, 2026€0.001577€0.001583€0.001474€0.001495€51,507€253,371
Sep 6, 2026Sep 7, 2026€0.001533€0.001581€0.001531€0.001577€63,101€255,669
Sep 5, 2026Sep 6, 2026€0.001515€0.001547€0.001504€0.001532€57,045€251,508
Sep 4, 2026Sep 5, 2026€0.001533€0.001563€0.001497€0.001514€63,860€252,754
Sep 3, 2026Sep 4, 2026€0.001313€0.001774€0.001302€0.001514€69,842€243,220
Sep 2, 2026Sep 3, 2026€0.001554€0.001565€0.001236€0.001310€70,163€227,072
Sep 1, 2026Sep 2, 2026€0.002410€0.002500€0.001507€0.001554€89,247€289,637
Aug 31, 2026Sep 1, 2026€0.002674€0.002715€0.002408€0.002408€89,234€436,367
Aug 30, 2026Aug 31, 2026€0.002648€0.002793€0.002601€0.002667€93,795€442,229
Aug 29, 2026Aug 30, 2026€0.002817€0.002821€0.002632€0.002648€84,195€448,662
Aug 28, 2026Aug 29, 2026€0.002997€0.003115€0.002696€0.002815€103,818€478,066
Aug 27, 2026Aug 28, 2026€0.003789€0.003846€0.002963€0.003001€91,687€577,304
Aug 26, 2026Aug 27, 2026€0.003691€0.003803€0.003552€0.003788€85,316€607,697
Aug 25, 2026Aug 26, 2026€0.003750€0.003818€0.003540€0.003691€81,503€615,407
Aug 24, 2026Aug 25, 2026€0.003736€0.003800€0.003561€0.003750€87,296€605,343
Aug 23, 2026Aug 24, 2026€0.003600€0.003812€0.003520€0.003736€77,257€608,730
Aug 22, 2026Aug 23, 2026€0.003860€0.003887€0.003545€0.003740€88,431€613,345
Aug 21, 2026Aug 22, 2026€0.003611€0.003823€0.003479€0.003727€84,530€601,244

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije