Slika sredstva RBC
RBCRubic
€0.001305
2.65%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001296€0.001306€0.001259€0.001273€56,619€211,099
Sep 16, 2026Sep 17, 2026€0.001312€0.001320€0.001278€0.001296€65,953€215,270
Sep 15, 2026Sep 16, 2026€0.001364€0.001369€0.001302€0.001312€54,872€222,208
Sep 14, 2026Sep 15, 2026€0.001336€0.001411€0.001333€0.001363€63,677€224,727
Sep 13, 2026Sep 14, 2026€0.001398€0.001400€0.001327€0.001337€57,853€225,368
Sep 12, 2026Sep 13, 2026€0.001374€0.001402€0.001366€0.001398€59,864€228,544
Sep 11, 2026Sep 12, 2026€0.001360€0.001476€0.001360€0.001372€51,969€229,593
Sep 10, 2026Sep 11, 2026€0.001473€0.001487€0.001359€0.001360€58,868€237,357
Sep 9, 2026Sep 10, 2026€0.001429€0.001536€0.001414€0.001473€62,989€245,678
Sep 8, 2026Sep 9, 2026€0.001494€0.001502€0.001429€0.001429€54,093€245,585
Sep 7, 2026Sep 8, 2026€0.001575€0.001581€0.001473€0.001494€51,466€253,167
Sep 6, 2026Sep 7, 2026€0.001532€0.001580€0.001529€0.001575€63,050€255,464
Sep 5, 2026Sep 6, 2026€0.001514€0.001546€0.001503€0.001531€56,999€251,306
Sep 4, 2026Sep 5, 2026€0.001532€0.001562€0.001496€0.001513€63,809€252,551
Sep 3, 2026Sep 4, 2026€0.001312€0.001773€0.001301€0.001513€69,786€243,025
Sep 2, 2026Sep 3, 2026€0.001553€0.001564€0.001235€0.001309€70,107€226,889
Sep 1, 2026Sep 2, 2026€0.002408€0.002498€0.001506€0.001553€89,176€289,404
Aug 31, 2026Sep 1, 2026€0.002671€0.002713€0.002406€0.002406€89,163€436,016
Aug 30, 2026Aug 31, 2026€0.002646€0.002791€0.002599€0.002665€93,720€441,873
Aug 29, 2026Aug 30, 2026€0.002815€0.002819€0.002629€0.002646€84,127€448,302
Aug 28, 2026Aug 29, 2026€0.002995€0.003112€0.002694€0.002813€103,735€477,682
Aug 27, 2026Aug 28, 2026€0.003786€0.003842€0.002961€0.002999€91,613€576,840
Aug 26, 2026Aug 27, 2026€0.003688€0.003800€0.003549€0.003785€85,248€607,209
Aug 25, 2026Aug 26, 2026€0.003747€0.003815€0.003537€0.003688€81,437€614,913
Aug 24, 2026Aug 25, 2026€0.003733€0.003797€0.003558€0.003747€87,226€604,856
Aug 23, 2026Aug 24, 2026€0.003597€0.003808€0.003517€0.003733€77,195€608,241
Aug 22, 2026Aug 23, 2026€0.003856€0.003884€0.003542€0.003737€88,360€612,852
Aug 21, 2026Aug 22, 2026€0.003608€0.003820€0.003476€0.003724€84,462€600,761
Aug 20, 2026Aug 21, 2026€0.003404€0.003642€0.003372€0.003608€75,164€579,126
Aug 19, 2026Aug 20, 2026€0.003097€0.003593€0.002983€0.003404€81,463€525,963
Aug 18, 2026Aug 19, 2026€0.003015€0.003115€0.002941€0.003097€73,539€500,477

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije