Slika sredstva RBC
RBCRubic
€0.001247
-3.44%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001316€0.001317€0.001284€0.001314€55,755€214,884
Sep 19, 2026Sep 20, 2026€0.001300€0.001374€0.001298€0.001316€54,845€217,463
Sep 18, 2026Sep 19, 2026€0.001273€0.001331€0.001261€0.001300€62,358€214,097
Sep 17, 2026Sep 18, 2026€0.001296€0.001306€0.001260€0.001274€56,652€211,220
Sep 16, 2026Sep 17, 2026€0.001313€0.001321€0.001279€0.001296€65,991€215,394
Sep 15, 2026Sep 16, 2026€0.001365€0.001370€0.001303€0.001313€54,903€222,335
Sep 14, 2026Sep 15, 2026€0.001337€0.001412€0.001333€0.001364€63,713€224,856
Sep 13, 2026Sep 14, 2026€0.001399€0.001401€0.001327€0.001337€57,886€225,498
Sep 12, 2026Sep 13, 2026€0.001375€0.001403€0.001367€0.001399€59,899€228,675
Sep 11, 2026Sep 12, 2026€0.001361€0.001477€0.001361€0.001373€51,999€229,725
Sep 10, 2026Sep 11, 2026€0.001474€0.001488€0.001360€0.001361€58,902€237,493
Sep 9, 2026Sep 10, 2026€0.001430€0.001537€0.001415€0.001474€63,026€245,819
Sep 8, 2026Sep 9, 2026€0.001495€0.001503€0.001430€0.001430€54,124€245,726
Sep 7, 2026Sep 8, 2026€0.001576€0.001582€0.001474€0.001495€51,496€253,312
Sep 6, 2026Sep 7, 2026€0.001533€0.001580€0.001530€0.001576€63,087€255,611
Sep 5, 2026Sep 6, 2026€0.001515€0.001547€0.001504€0.001532€57,032€251,451
Sep 4, 2026Sep 5, 2026€0.001533€0.001562€0.001496€0.001514€63,845€252,696
Sep 3, 2026Sep 4, 2026€0.001313€0.001774€0.001302€0.001514€69,826€243,165
Sep 2, 2026Sep 3, 2026€0.001554€0.001565€0.001236€0.001310€70,147€227,019
Sep 1, 2026Sep 2, 2026€0.002410€0.002500€0.001507€0.001554€89,227€289,570
Aug 31, 2026Sep 1, 2026€0.002673€0.002714€0.002408€0.002408€89,214€436,267
Aug 30, 2026Aug 31, 2026€0.002648€0.002793€0.002601€0.002666€93,774€442,127
Aug 29, 2026Aug 30, 2026€0.002817€0.002820€0.002631€0.002648€84,175€448,559
Aug 28, 2026Aug 29, 2026€0.002996€0.003114€0.002695€0.002814€103,794€477,957
Aug 27, 2026Aug 28, 2026€0.003788€0.003845€0.002963€0.003001€91,666€577,172
Aug 26, 2026Aug 27, 2026€0.003690€0.003802€0.003551€0.003787€85,297€607,558
Aug 25, 2026Aug 26, 2026€0.003750€0.003817€0.003539€0.003690€81,484€615,266
Aug 24, 2026Aug 25, 2026€0.003735€0.003799€0.003560€0.003750€87,276€605,204
Aug 23, 2026Aug 24, 2026€0.003599€0.003811€0.003519€0.003735€77,239€608,590
Aug 22, 2026Aug 23, 2026€0.003859€0.003887€0.003544€0.003739€88,411€613,204
Aug 21, 2026Aug 22, 2026€0.003610€0.003822€0.003478€0.003726€84,511€601,106

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije