Slika sredstva RBC
RBCRubic
€0.001290
-0.73%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001299€0.001374€0.001298€0.001316€54,829€217,398
Sep 18, 2026Sep 19, 2026€0.001273€0.001330€0.001260€0.001299€62,340€214,033
Sep 17, 2026Sep 18, 2026€0.001296€0.001306€0.001259€0.001273€56,635€211,157
Sep 16, 2026Sep 17, 2026€0.001312€0.001320€0.001278€0.001296€65,971€215,329
Sep 15, 2026Sep 16, 2026€0.001364€0.001370€0.001303€0.001312€54,887€222,269
Sep 14, 2026Sep 15, 2026€0.001337€0.001412€0.001333€0.001364€63,694€224,789
Sep 13, 2026Sep 14, 2026€0.001398€0.001400€0.001327€0.001337€57,869€225,431
Sep 12, 2026Sep 13, 2026€0.001374€0.001402€0.001367€0.001398€59,881€228,607
Sep 11, 2026Sep 12, 2026€0.001360€0.001476€0.001360€0.001373€51,984€229,657
Sep 10, 2026Sep 11, 2026€0.001473€0.001487€0.001359€0.001360€58,884€237,422
Sep 9, 2026Sep 10, 2026€0.001430€0.001537€0.001415€0.001473€63,007€245,746
Sep 8, 2026Sep 9, 2026€0.001494€0.001502€0.001430€0.001430€54,108€245,652
Sep 7, 2026Sep 8, 2026€0.001576€0.001582€0.001473€0.001495€51,480€253,237
Sep 6, 2026Sep 7, 2026€0.001532€0.001580€0.001530€0.001576€63,068€255,534
Sep 5, 2026Sep 6, 2026€0.001514€0.001546€0.001503€0.001532€57,015€251,375
Sep 4, 2026Sep 5, 2026€0.001532€0.001562€0.001496€0.001514€63,826€252,621
Sep 3, 2026Sep 4, 2026€0.001313€0.001773€0.001302€0.001514€69,805€243,092
Sep 2, 2026Sep 3, 2026€0.001554€0.001565€0.001235€0.001309€70,126€226,952
Sep 1, 2026Sep 2, 2026€0.002409€0.002499€0.001507€0.001554€89,200€289,484
Aug 31, 2026Sep 1, 2026€0.002672€0.002713€0.002407€0.002407€89,187€436,137
Aug 30, 2026Aug 31, 2026€0.002647€0.002792€0.002600€0.002666€93,746€441,995
Aug 29, 2026Aug 30, 2026€0.002816€0.002819€0.002630€0.002647€84,150€448,426
Aug 28, 2026Aug 29, 2026€0.002996€0.003113€0.002695€0.002813€103,763€477,814
Aug 27, 2026Aug 28, 2026€0.003787€0.003844€0.002962€0.003000€91,638€576,999
Aug 26, 2026Aug 27, 2026€0.003689€0.003801€0.003550€0.003786€85,271€607,377
Aug 25, 2026Aug 26, 2026€0.003748€0.003816€0.003538€0.003689€81,460€615,082
Aug 24, 2026Aug 25, 2026€0.003734€0.003798€0.003559€0.003748€87,250€605,023
Aug 23, 2026Aug 24, 2026€0.003598€0.003809€0.003518€0.003734€77,216€608,408
Aug 22, 2026Aug 23, 2026€0.003858€0.003885€0.003543€0.003738€88,385€613,021
Aug 21, 2026Aug 22, 2026€0.003609€0.003821€0.003477€0.003725€84,486€600,927
Aug 20, 2026Aug 21, 2026€0.003405€0.003643€0.003373€0.003609€75,184€579,286

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije