Slika sredstva RBC
RBCRubic
€0.001356
2.62%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001330€0.001404€0.001326€0.001356€63,348€223,565
Sep 13, 2026Sep 14, 2026€0.001391€0.001393€0.001320€0.001330€57,554€224,203
Sep 12, 2026Sep 13, 2026€0.001367€0.001395€0.001359€0.001391€59,555€227,362
Sep 11, 2026Sep 12, 2026€0.001353€0.001468€0.001353€0.001365€51,701€228,406
Sep 10, 2026Sep 11, 2026€0.001465€0.001479€0.001352€0.001353€58,563€236,130
Sep 9, 2026Sep 10, 2026€0.001422€0.001528€0.001407€0.001465€62,664€244,408
Sep 8, 2026Sep 9, 2026€0.001486€0.001494€0.001422€0.001422€53,813€244,315
Sep 7, 2026Sep 8, 2026€0.001567€0.001573€0.001465€0.001486€51,200€251,858
Sep 6, 2026Sep 7, 2026€0.001524€0.001571€0.001521€0.001567€62,724€254,143
Sep 5, 2026Sep 6, 2026€0.001506€0.001538€0.001495€0.001523€56,705€250,007
Sep 4, 2026Sep 5, 2026€0.001524€0.001553€0.001488€0.001505€63,479€251,246
Sep 3, 2026Sep 4, 2026€0.001306€0.001763€0.001295€0.001505€69,425€241,769
Sep 2, 2026Sep 3, 2026€0.001545€0.001556€0.001229€0.001302€69,745€225,716
Sep 1, 2026Sep 2, 2026€0.002396€0.002485€0.001498€0.001545€88,715€287,908
Aug 31, 2026Sep 1, 2026€0.002658€0.002699€0.002394€0.002394€88,702€433,762
Aug 30, 2026Aug 31, 2026€0.002632€0.002777€0.002586€0.002651€93,236€439,589
Aug 29, 2026Aug 30, 2026€0.002801€0.002804€0.002616€0.002632€83,692€445,984
Aug 28, 2026Aug 29, 2026€0.002979€0.003096€0.002680€0.002798€103,198€475,213
Aug 27, 2026Aug 28, 2026€0.003766€0.003823€0.002946€0.002983€91,139€573,858
Aug 26, 2026Aug 27, 2026€0.003669€0.003780€0.003531€0.003765€84,807€604,070
Aug 25, 2026Aug 26, 2026€0.003728€0.003795€0.003518€0.003669€81,016€611,734
Aug 24, 2026Aug 25, 2026€0.003714€0.003778€0.003540€0.003728€86,775€601,729
Aug 23, 2026Aug 24, 2026€0.003579€0.003789€0.003499€0.003714€76,796€605,096
Aug 22, 2026Aug 23, 2026€0.003837€0.003864€0.003523€0.003718€87,904€609,684
Aug 21, 2026Aug 22, 2026€0.003589€0.003800€0.003458€0.003705€84,026€597,655
Aug 20, 2026Aug 21, 2026€0.003386€0.003624€0.003355€0.003589€74,775€576,132
Aug 19, 2026Aug 20, 2026€0.003081€0.003575€0.002967€0.003386€81,042€523,244
Aug 18, 2026Aug 19, 2026€0.003000€0.003099€0.002926€0.003081€73,159€497,890
Aug 17, 2026Aug 18, 2026€0.002965€0.003115€0.002960€0.003000€79,070€501,636
Aug 16, 2026Aug 17, 2026€0.002975€0.003074€0.002955€0.002965€75,328€498,452
Aug 15, 2026Aug 16, 2026€0.003009€0.003113€0.002977€0.002977€80,335€504,507

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije