Slika sredstva RTA
RTARROTA
€0.0₅3068
0.34%
1D

RROTA (RTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€23.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€23.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3177€0.0₅3181€0.0₅3030€0.0₅3068€23.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2821€0.0₅3219€0.0₅2821€0.0₅3177€14.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€1.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2760€0.0₅2821€0.0₅2760€0.0₅2821€1.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2848€0.0₅2848€0.0₅2750€0.0₅2760€1.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€2.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€2.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2919€0.0₅2953€0.0₅2842€0.0₅2848€7.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2782€0.0₅2919€0.0₅2782€0.0₅2919€3.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.3541€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2899€0.0₅2915€0.0₅2782€0.0₅2782€1.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2954€0.0₅2954€0.0₅2899€0.0₅2899€4.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2954€0.0₅2954€0.0₅2954€0.0₅2954€4.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3004€0.0₅3004€0.0₅2905€0.0₅2954€4.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2962€0.0₅3004€0.0₅2930€0.0₅3004€4.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2962€0.0₅2962€0.0₅2962€0.0₅2962€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2962€0.0₅2962€0.0₅2962€0.0₅2962€20.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2962€0.0₅2962€0.0₅2962€0.0₅2962€20.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2962€0.0₅2962€0.0₅2962€0.0₅2962€20.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2962€0.0₅2962€0.0₅2962€0.0₅2962€20.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2741€0.0₅2967€0.0₅2741€0.0₅2962€17.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€4.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€4.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€4.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€4.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€4.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2637€0.0₅2775€0.0₅2637€0.0₅2741€11.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€17.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2622€0.0₅2659€0.0₅2564€0.0₅2637€17.78€0.00

Pridobite celovit pregled zgodovine cene RROTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RROTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RROTA ter zgodovinski promet RTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RROTA, od začetne cene RROTA do najnovejših cenovnih podatkov RTA. Naše orodje za zgodovino cene RTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije