Slika sredstva RTA
RTARROTA
€0.0₅3057
0.18%
1D

RROTA (RTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€23.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3166€0.0₅3170€0.0₅3020€0.0₅3057€23.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2811€0.0₅3207€0.0₅2811€0.0₅3166€13.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€1.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2750€0.0₅2811€0.0₅2750€0.0₅2811€1.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2838€0.0₅2838€0.0₅2741€0.0₅2750€1.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€2.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€2.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2909€0.0₅2943€0.0₅2832€0.0₅2838€7.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2772€0.0₅2909€0.0₅2772€0.0₅2909€3.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.3528€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2889€0.0₅2905€0.0₅2772€0.0₅2772€1.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2943€0.0₅2943€0.0₅2889€0.0₅2889€4.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€4.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2993€0.0₅2993€0.0₅2895€0.0₅2943€4.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2952€0.0₅2993€0.0₅2919€0.0₅2993€4.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2952€0.0₅2952€0.0₅2952€0.0₅2952€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2952€0.0₅2952€0.0₅2952€0.0₅2952€20.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2952€0.0₅2952€0.0₅2952€0.0₅2952€20.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2952€0.0₅2952€0.0₅2952€0.0₅2952€20.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2952€0.0₅2952€0.0₅2952€0.0₅2952€20.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2731€0.0₅2957€0.0₅2731€0.0₅2952€16.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2731€0.0₅2731€0.0₅2731€0.0₅2731€4.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2731€0.0₅2731€0.0₅2731€0.0₅2731€4.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2731€0.0₅2731€0.0₅2731€0.0₅2731€4.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2731€0.0₅2731€0.0₅2731€0.0₅2731€4.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2731€0.0₅2731€0.0₅2731€0.0₅2731€4.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2628€0.0₅2765€0.0₅2628€0.0₅2731€11.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€17.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2613€0.0₅2649€0.0₅2555€0.0₅2628€17.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2631€0.0₅2754€0.0₅2588€0.0₅2611€8.19€0.00

Pridobite celovit pregled zgodovine cene RROTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RROTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RROTA ter zgodovinski promet RTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RROTA, od začetne cene RROTA do najnovejših cenovnih podatkov RTA. Naše orodje za zgodovino cene RTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije