Slika sredstva RTA
RTARROTA
€0.0₅3686
4.89%
1D

RROTA (RTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3405€0.0₅3516€0.0₅3292€0.0₅3498€19,906€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3332€0.0₅3681€0.0₅3238€0.0₅3405€15,715€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3195€0.0₅3334€0.0₅3150€0.0₅3332€8,321.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3158€0.0₅3354€0.0₅3097€0.0₅3195€9,174.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3386€0.0₅3419€0.0₅3151€0.0₅3170€5,778.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3317€0.0₅3406€0.0₅3228€0.0₅3378€6,281.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3216€0.0₅3417€0.0₅3173€0.0₅3316€6,326.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3231€0.0₅3293€0.0₅3182€0.0₅3216€6,402.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3220€0.0₅3282€0.0₅3220€0.0₅3231€6,527.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3188€0.0₅3295€0.0₅3128€0.0₅3220€4,198.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3163€0.0₅3262€0.0₅3163€0.0₅3188€51.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3282€0.0₅3322€0.0₅3163€0.0₅3163€8.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3170€0.0₅3352€0.0₅3170€0.0₅3285€3.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€5.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€5.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3163€0.0₅3191€0.0₅3163€0.0₅3170€5.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3190€0.0₅3205€0.0₅3113€0.0₅3163€9.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3719€0.0₅3719€0.0₅3039€0.0₅3190€18.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€32.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3713€0.0₅3729€0.0₅3579€0.0₅3719€42.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3592€0.0₅3718€0.0₅3573€0.0₅3705€72.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3514€0.0₅3670€0.0₅3502€0.0₅3592€19.08€0.00

Pridobite celovit pregled zgodovine cene RROTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RROTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RROTA ter zgodovinski promet RTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RROTA, od začetne cene RROTA do najnovejših cenovnih podatkov RTA. Naše orodje za zgodovino cene RTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije