Slika sredstva RTA
RTARROTA
€0.0₅3271
-9.79%
1D

RROTA (RTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅3481€0.0₅3715€0.0₅3261€0.0₅3330€19,227€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3389€0.0₅3499€0.0₅3276€0.0₅3481€19,810€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3316€0.0₅3663€0.0₅3223€0.0₅3389€15,640€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3180€0.0₅3318€0.0₅3135€0.0₅3316€8,281.53€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3142€0.0₅3338€0.0₅3082€0.0₅3179€9,130.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3370€0.0₅3402€0.0₅3136€0.0₅3155€5,750.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3301€0.0₅3389€0.0₅3212€0.0₅3362€6,251.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3200€0.0₅3401€0.0₅3157€0.0₅3300€6,295.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3215€0.0₅3277€0.0₅3166€0.0₅3200€6,371.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3205€0.0₅3266€0.0₅3205€0.0₅3215€6,495.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3173€0.0₅3279€0.0₅3113€0.0₅3205€4,177.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3148€0.0₅3247€0.0₅3148€0.0₅3173€50.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3266€0.0₅3306€0.0₅3148€0.0₅3148€8.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3154€0.0₅3336€0.0₅3154€0.0₅3269€3.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3154€0.0₅3154€0.0₅3154€0.0₅3154€5.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3154€0.0₅3154€0.0₅3154€0.0₅3154€5.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3147€0.0₅3175€0.0₅3147€0.0₅3154€5.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3175€0.0₅3190€0.0₅3098€0.0₅3147€9.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3701€0.0₅3701€0.0₅3025€0.0₅3175€18.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€32.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3695€0.0₅3711€0.0₅3562€0.0₅3701€42.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3575€0.0₅3700€0.0₅3556€0.0₅3687€72.59€0.00

Pridobite celovit pregled zgodovine cene RROTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RROTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RROTA ter zgodovinski promet RTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RROTA, od začetne cene RROTA do najnovejših cenovnih podatkov RTA. Naše orodje za zgodovino cene RTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije