Slika sredstva RTA
RTARROTA
€0.0₅3716
-0.18%
1D

RROTA (RTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€32.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€32.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€32.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€32.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€32.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€32.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€32.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3710€0.0₅3726€0.0₅3576€0.0₅3716€42.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3589€0.0₅3715€0.0₅3571€0.0₅3702€72.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3511€0.0₅3667€0.0₅3500€0.0₅3589€19.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€1.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€1.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3429€0.0₅3576€0.0₅3429€0.0₅3511€7.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3429€0.0₅3429€0.0₅3429€0.0₅3429€5.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3429€0.0₅3429€0.0₅3429€0.0₅3429€5.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3429€0.0₅3429€0.0₅3429€0.0₅3429€5.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3429€0.0₅3429€0.0₅3429€0.0₅3429€5.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3132€0.0₅3430€0.0₅3132€0.0₅3429€12.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€23.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€23.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€23.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€23.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3243€0.0₅3247€0.0₅3094€0.0₅3132€24.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2880€0.0₅3286€0.0₅2880€0.0₅3243€14.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2880€0.0₅2880€0.0₅2880€0.0₅2880€1.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2818€0.0₅2880€0.0₅2818€0.0₅2880€1.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2907€0.0₅2907€0.0₅2808€0.0₅2818€1.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2907€0.0₅2907€0.0₅2907€0.0₅2907€2.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2907€0.0₅2907€0.0₅2907€0.0₅2907€2.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2980€0.0₅3015€0.0₅2902€0.0₅2907€7.57€0.00

Pridobite celovit pregled zgodovine cene RROTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RROTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RROTA ter zgodovinski promet RTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RROTA, od začetne cene RROTA do najnovejših cenovnih podatkov RTA. Naše orodje za zgodovino cene RTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije