Slika sredstva ROUTE
ROUTERouter Protocol
€0.00004094
-46.31%
1D

Router Protocol (ROUTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00007802€0.00008373€0.00003977€0.00004038€3,423.97€29,912
Sep 12, 2026Sep 13, 2026€0.00008393€0.00009979€0.00006736€0.00007802€7,244.34€36,649
Sep 11, 2026Sep 12, 2026€0.0001007€0.0001222€0.00005691€0.00008393€4,882.94€39,337
Sep 10, 2026Sep 11, 2026€0.0001137€0.0001201€0.00008774€0.0001007€12,703€47,189
Sep 9, 2026Sep 10, 2026€0.00008017€0.0001242€0.00006246€0.0001137€22,976€38,522
Sep 8, 2026Sep 9, 2026€0.0001748€0.0001748€0.00006610€0.00008017€22,101€44,527
Sep 7, 2026Sep 8, 2026€0.00006485€0.0001866€0.00006338€0.0001710€34,041€49,199
Sep 6, 2026Sep 7, 2026€0.00005877€0.0001163€0.00005299€0.00006712€14,828€32,011
Sep 5, 2026Sep 6, 2026€0.00009637€0.00009637€0.00004112€0.00005877€6,163.94€28,267
Sep 4, 2026Sep 5, 2026€0.0001050€0.0001068€0.00007967€0.00009637€3,455.94€44,279
Sep 3, 2026Sep 4, 2026€0.0001035€0.0001087€0.0001026€0.0001050€198.24€47,624
Sep 2, 2026Sep 3, 2026€0.00009950€0.0001072€0.00009950€0.0001035€605.31€47,509
Sep 1, 2026Sep 2, 2026€0.0001079€0.0001123€0.00009412€0.00009950€1,388.60€47,608
Aug 31, 2026Sep 1, 2026€0.0001090€0.0001090€0.0001052€0.0001079€1,140.49€49,074
Aug 30, 2026Aug 31, 2026€0.0001188€0.0001188€0.0001052€0.0001090€2,624.30€49,936
Aug 29, 2026Aug 30, 2026€0.0001112€0.0001278€0.0001034€0.0001188€1,666.54€49,894
Aug 28, 2026Aug 29, 2026€0.0001029€0.0001167€0.0001021€0.0001112€4,605.10€47,441
Aug 27, 2026Aug 28, 2026€0.0001089€0.0001363€0.00009571€0.0001029€2,900.25€48,657
Aug 26, 2026Aug 27, 2026€0.00009932€0.0001231€0.00009053€0.0001089€5,165.18€45,844
Aug 25, 2026Aug 26, 2026€0.0001022€0.0001028€0.00009866€0.00009933€1,123.10€45,777
Aug 24, 2026Aug 25, 2026€0.0001068€0.0001201€0.0001012€0.0001022€3,256.71€47,379
Aug 23, 2026Aug 24, 2026€0.00009866€0.0001246€0.00009242€0.0001068€8,333.18€47,664
Aug 22, 2026Aug 23, 2026€0.0001046€0.0001539€0.00008601€0.0001059€62,692€49,141
Aug 21, 2026Aug 22, 2026€0.00007162€0.0001115€0.00007119€0.0001046€87,851€32,711
Aug 20, 2026Aug 21, 2026€0.00007154€0.00007491€0.00007140€0.00007155€63,641€32,455
Aug 19, 2026Aug 20, 2026€0.00007130€0.00007159€0.00006978€0.00007158€79,816€32,295
Aug 18, 2026Aug 19, 2026€0.00007122€0.00007200€0.00007094€0.00007200€78,085€32,204
Aug 17, 2026Aug 18, 2026€0.00007101€0.00007135€0.00007094€0.00007114€69,311€32,207
Aug 16, 2026Aug 17, 2026€0.00007122€0.00007137€0.00007044€0.00007098€78,029€32,202
Aug 15, 2026Aug 16, 2026€0.00007122€0.00007147€0.00007094€0.00007122€77,071€32,250
Aug 14, 2026Aug 15, 2026€0.00007112€0.00007134€0.00007088€0.00007127€64,650€32,188

Pridobite celovit pregled zgodovine cene Router Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Router Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Router Protocol ter zgodovinski promet ROUTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Router Protocol, od začetne cene Router Protocol do najnovejših cenovnih podatkov ROUTE. Naše orodje za zgodovino cene ROUTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije