Slika sredstva ROUTE
ROUTERouter Protocol
€0.00004217
-43.79%
1D

Router Protocol (ROUTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00007825€0.00008398€0.00003989€0.00004050€3,433.89€29,998
Sep 12, 2026Sep 13, 2026€0.00008417€0.0001001€0.00006756€0.00007825€7,265.34€36,756
Sep 11, 2026Sep 12, 2026€0.0001010€0.0001226€0.00005707€0.00008417€4,897.09€39,451
Sep 10, 2026Sep 11, 2026€0.0001140€0.0001205€0.00008800€0.0001010€12,740€47,326
Sep 9, 2026Sep 10, 2026€0.00008040€0.0001246€0.00006264€0.0001140€23,042€38,633
Sep 8, 2026Sep 9, 2026€0.0001753€0.0001753€0.00006630€0.00008040€22,165€44,656
Sep 7, 2026Sep 8, 2026€0.00006504€0.0001871€0.00006356€0.0001715€34,139€49,341
Sep 6, 2026Sep 7, 2026€0.00005894€0.0001167€0.00005314€0.00006731€14,871€32,103
Sep 5, 2026Sep 6, 2026€0.00009665€0.00009665€0.00004124€0.00005894€6,181.80€28,348
Sep 4, 2026Sep 5, 2026€0.0001054€0.0001072€0.00007991€0.00009665€3,465.96€44,407
Sep 3, 2026Sep 4, 2026€0.0001038€0.0001090€0.0001029€0.0001054€198.82€47,762
Sep 2, 2026Sep 3, 2026€0.00009979€0.0001075€0.00009979€0.0001038€607.06€47,647
Sep 1, 2026Sep 2, 2026€0.0001082€0.0001127€0.00009440€0.00009979€1,392.62€47,746
Aug 31, 2026Sep 1, 2026€0.0001093€0.0001093€0.0001055€0.0001082€1,143.80€49,216
Aug 30, 2026Aug 31, 2026€0.0001192€0.0001192€0.0001055€0.0001093€2,631.91€50,081
Aug 29, 2026Aug 30, 2026€0.0001116€0.0001282€0.0001037€0.0001192€1,671.37€50,039
Aug 28, 2026Aug 29, 2026€0.0001032€0.0001170€0.0001024€0.0001116€4,618.44€47,579
Aug 27, 2026Aug 28, 2026€0.0001092€0.0001367€0.00009599€0.0001032€2,908.66€48,798
Aug 26, 2026Aug 27, 2026€0.00009961€0.0001235€0.00009079€0.0001092€5,180.15€45,977
Aug 25, 2026Aug 26, 2026€0.0001025€0.0001031€0.00009894€0.00009961€1,126.36€45,910
Aug 24, 2026Aug 25, 2026€0.0001071€0.0001204€0.0001015€0.0001025€3,266.15€47,516
Aug 23, 2026Aug 24, 2026€0.00009894€0.0001250€0.00009269€0.0001071€8,357.33€47,802
Aug 22, 2026Aug 23, 2026€0.0001049€0.0001543€0.00008626€0.0001062€62,873€49,284
Aug 21, 2026Aug 22, 2026€0.00007182€0.0001118€0.00007140€0.0001049€88,106€32,806
Aug 20, 2026Aug 21, 2026€0.00007175€0.00007513€0.00007160€0.00007176€63,825€32,549
Aug 19, 2026Aug 20, 2026€0.00007150€0.00007180€0.00006998€0.00007179€80,047€32,389
Aug 18, 2026Aug 19, 2026€0.00007142€0.00007220€0.00007115€0.00007220€78,311€32,297
Aug 17, 2026Aug 18, 2026€0.00007122€0.00007155€0.00007115€0.00007135€69,512€32,301
Aug 16, 2026Aug 17, 2026€0.00007142€0.00007157€0.00007064€0.00007118€78,255€32,295
Aug 15, 2026Aug 16, 2026€0.00007143€0.00007168€0.00007115€0.00007142€77,294€32,343
Aug 14, 2026Aug 15, 2026€0.00007133€0.00007154€0.00007108€0.00007148€64,837€32,281

Pridobite celovit pregled zgodovine cene Router Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Router Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Router Protocol ter zgodovinski promet ROUTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Router Protocol, od začetne cene Router Protocol do najnovejših cenovnih podatkov ROUTE. Naše orodje za zgodovino cene ROUTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije