Slika sredstva ROUTE
ROUTERouter Protocol
€0.00006344
1.69%
1D

Router Protocol (ROUTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00006836€0.00006875€0.00005577€0.00006823€670.95€29,067
Sep 17, 2026Sep 18, 2026€0.00003070€0.00007357€0.00002975€0.00006836€3,060.09€26,494
Sep 16, 2026Sep 17, 2026€0.00004455€0.00004455€0.00002393€0.00003070€9,437.31€13,892
Sep 15, 2026Sep 16, 2026€0.00007097€0.00007104€0.00002306€0.00003469€3,493.57€26,169
Sep 14, 2026Sep 15, 2026€0.00004071€0.00007101€0.00004064€0.00007101€2,324.01€23,727
Sep 13, 2026Sep 14, 2026€0.00007873€0.00008449€0.00004013€0.00004075€3,454.89€30,182
Sep 12, 2026Sep 13, 2026€0.00008468€0.0001007€0.00006797€0.00007873€7,309.76€36,980
Sep 11, 2026Sep 12, 2026€0.0001016€0.0001233€0.00005742€0.00008468€4,927.03€39,692
Sep 10, 2026Sep 11, 2026€0.0001147€0.0001212€0.00008853€0.0001016€12,818€47,615
Sep 9, 2026Sep 10, 2026€0.00008089€0.0001254€0.00006303€0.0001147€23,183€38,870
Sep 8, 2026Sep 9, 2026€0.0001764€0.0001764€0.00006670€0.00008089€22,300€44,929
Sep 7, 2026Sep 8, 2026€0.00006544€0.0001883€0.00006395€0.0001726€34,348€49,643
Sep 6, 2026Sep 7, 2026€0.00005930€0.0001174€0.00005347€0.00006772€14,962€32,300
Sep 5, 2026Sep 6, 2026€0.00009724€0.00009724€0.00004149€0.00005930€6,219.60€28,522
Sep 4, 2026Sep 5, 2026€0.0001060€0.0001078€0.00008039€0.00009724€3,487.15€44,679
Sep 3, 2026Sep 4, 2026€0.0001044€0.0001097€0.0001035€0.0001060€200.03€48,054
Sep 2, 2026Sep 3, 2026€0.0001004€0.0001082€0.0001004€0.0001044€610.77€47,938
Sep 1, 2026Sep 2, 2026€0.0001089€0.0001134€0.00009497€0.0001004€1,401.14€48,038
Aug 31, 2026Sep 1, 2026€0.0001100€0.0001100€0.0001062€0.0001089€1,150.79€49,517
Aug 30, 2026Aug 31, 2026€0.0001199€0.0001199€0.0001062€0.0001100€2,648.00€50,387
Aug 29, 2026Aug 30, 2026€0.0001123€0.0001289€0.0001044€0.0001199€1,681.59€50,345
Aug 28, 2026Aug 29, 2026€0.0001038€0.0001177€0.0001030€0.0001123€4,646.68€47,870
Aug 27, 2026Aug 28, 2026€0.0001099€0.0001375€0.00009658€0.0001038€2,926.44€49,097
Aug 26, 2026Aug 27, 2026€0.0001002€0.0001242€0.00009135€0.0001099€5,211.82€46,258
Aug 25, 2026Aug 26, 2026€0.0001032€0.0001037€0.00009955€0.0001002€1,133.24€46,191
Aug 24, 2026Aug 25, 2026€0.0001077€0.0001212€0.0001022€0.0001032€3,286.12€47,806
Aug 23, 2026Aug 24, 2026€0.00009955€0.0001257€0.00009325€0.0001077€8,408.43€48,094
Aug 22, 2026Aug 23, 2026€0.0001056€0.0001553€0.00008678€0.0001068€63,258€49,585
Aug 21, 2026Aug 22, 2026€0.00007226€0.0001125€0.00007183€0.0001056€88,645€33,006
Aug 20, 2026Aug 21, 2026€0.00007219€0.00007559€0.00007204€0.00007219€64,215€32,748
Aug 19, 2026Aug 20, 2026€0.00007194€0.00007224€0.00007041€0.00007223€80,536€32,587

Pridobite celovit pregled zgodovine cene Router Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Router Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Router Protocol ter zgodovinski promet ROUTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Router Protocol, od začetne cene Router Protocol do najnovejših cenovnih podatkov ROUTE. Naše orodje za zgodovino cene ROUTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije