Slika sredstva ROUTE
ROUTERouter Protocol
€0.00001926
0.19%
1D

Router Protocol (ROUTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00001926€0.00001926€0.00001926€0.00001926€2,146.80€8,719.33
Oct 8, 2026Oct 9, 2026€0.00002088€0.00002944€0.00001926€0.00001926€2,343.36€9,057.16
Oct 7, 2026Oct 8, 2026€0.00002695€0.00003471€0.00002087€0.00002088€4,506.43€11,889
Oct 6, 2026Oct 7, 2026€0.00008255€0.00008255€0.00002677€0.00002695€2,748.93€23,302
Oct 5, 2026Oct 6, 2026€0.00008272€0.00008566€0.00007013€0.00008255€922.05€35,900
Oct 4, 2026Oct 5, 2026€0.00008031€0.00008924€0.00007603€0.00008273€1,068.18€36,719
Oct 3, 2026Oct 4, 2026€0.00008031€0.00009129€0.00007603€0.00008031€2,124.05€37,144
Oct 2, 2026Oct 3, 2026€0.0001160€0.0001160€0.00007271€0.00008031€7,772.19€38,835
Oct 1, 2026Oct 2, 2026€0.0001317€0.0001437€0.00006995€0.0001160€8,071.75€42,793
Sep 30, 2026Oct 1, 2026€0.00009867€0.0001599€0.00008476€0.0001317€9,486.39€49,699
Sep 29, 2026Sep 30, 2026€0.00009064€0.0001516€0.00007236€0.00009216€7,849.16€43,344
Sep 28, 2026Sep 29, 2026€0.00009852€0.0001517€0.00007333€0.00009064€14,672€42,511
Sep 27, 2026Sep 28, 2026€0.0001079€0.0001496€0.00008049€0.00009852€7,842.73€43,267
Sep 26, 2026Sep 27, 2026€0.0001234€0.0001490€0.00008121€0.0001079€16,485€47,778
Sep 25, 2026Sep 26, 2026€0.00003712€0.0002142€0.00003712€0.0001234€3,685.58€29,219
Sep 24, 2026Sep 25, 2026€0.00006880€0.00006881€0.00003658€0.00003712€172.33€24,686
Sep 23, 2026Sep 24, 2026€0.00006845€0.00006881€0.00005791€0.00006880€429.28€27,527
Sep 22, 2026Sep 23, 2026€0.00007193€0.00007255€0.00006007€0.00006845€3,357.11€29,992
Sep 21, 2026Sep 22, 2026€0.00007023€0.00007846€0.00006248€0.00007193€12,070€31,777
Sep 20, 2026Sep 21, 2026€0.00006781€0.00007852€0.00006041€0.00007023€5,735.96€31,041
Sep 19, 2026Sep 20, 2026€0.00006996€0.00007005€0.00005898€0.00006781€853.52€30,269
Sep 18, 2026Sep 19, 2026€0.00007010€0.00007050€0.00005718€0.00006996€687.97€29,804
Sep 17, 2026Sep 18, 2026€0.00003147€0.00007544€0.00003050€0.00007010€3,137.71€27,166
Sep 16, 2026Sep 17, 2026€0.00004568€0.00004568€0.00002453€0.00003148€9,676.69€14,244
Sep 15, 2026Sep 16, 2026€0.00007277€0.00007284€0.00002365€0.00003557€3,582.18€26,832
Sep 14, 2026Sep 15, 2026€0.00004174€0.00007281€0.00004167€0.00007281€2,382.96€24,329
Sep 13, 2026Sep 14, 2026€0.00008072€0.00008663€0.00004115€0.00004178€3,542.52€30,947
Sep 12, 2026Sep 13, 2026€0.00008683€0.0001032€0.00006970€0.00008072€7,495.17€37,918
Sep 11, 2026Sep 12, 2026€0.0001042€0.0001264€0.00005888€0.00008683€5,052.01€40,699
Sep 10, 2026Sep 11, 2026€0.0001176€0.0001243€0.00009078€0.0001042€13,143€48,823

Pridobite celovit pregled zgodovine cene Router Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Router Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Router Protocol ter zgodovinski promet ROUTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Router Protocol, od začetne cene Router Protocol do najnovejših cenovnih podatkov ROUTE. Naše orodje za zgodovino cene ROUTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije