Slika sredstva ROUTE
ROUTERouter Protocol
€0.00006822
8.70%
1D

Router Protocol (ROUTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00006836€0.00006874€0.00005576€0.00006822€670.88€29,064
Sep 17, 2026Sep 18, 2026€0.00003069€0.00007357€0.00002975€0.00006836€3,059.77€26,491
Sep 16, 2026Sep 17, 2026€0.00004454€0.00004454€0.00002392€0.00003069€9,436.33€13,890
Sep 15, 2026Sep 16, 2026€0.00007096€0.00007103€0.00002306€0.00003469€3,493.21€26,166
Sep 14, 2026Sep 15, 2026€0.00004070€0.00007100€0.00004063€0.00007100€2,323.77€23,725
Sep 13, 2026Sep 14, 2026€0.00007872€0.00008448€0.00004013€0.00004074€3,454.53€30,178
Sep 12, 2026Sep 13, 2026€0.00008467€0.0001007€0.00006796€0.00007872€7,309.00€36,977
Sep 11, 2026Sep 12, 2026€0.0001016€0.0001233€0.00005741€0.00008467€4,926.52€39,688
Sep 10, 2026Sep 11, 2026€0.0001147€0.0001212€0.00008852€0.0001016€12,816€47,611
Sep 9, 2026Sep 10, 2026€0.00008088€0.0001254€0.00006302€0.0001147€23,181€38,866
Sep 8, 2026Sep 9, 2026€0.0001764€0.0001764€0.00006669€0.00008088€22,298€44,925
Sep 7, 2026Sep 8, 2026€0.00006543€0.0001883€0.00006394€0.0001726€34,345€49,638
Sep 6, 2026Sep 7, 2026€0.00005929€0.0001174€0.00005346€0.00006772€14,960€32,296
Sep 5, 2026Sep 6, 2026€0.00009723€0.00009723€0.00004149€0.00005929€6,218.95€28,519
Sep 4, 2026Sep 5, 2026€0.0001060€0.0001078€0.00008039€0.00009723€3,486.79€44,674
Sep 3, 2026Sep 4, 2026€0.0001044€0.0001097€0.0001035€0.0001060€200.01€48,049
Sep 2, 2026Sep 3, 2026€0.0001004€0.0001081€0.0001004€0.0001044€610.71€47,933
Sep 1, 2026Sep 2, 2026€0.0001089€0.0001134€0.00009496€0.0001004€1,400.99€48,033
Aug 31, 2026Sep 1, 2026€0.0001100€0.0001100€0.0001062€0.0001089€1,150.67€49,512
Aug 30, 2026Aug 31, 2026€0.0001199€0.0001199€0.0001062€0.0001100€2,647.73€50,382
Aug 29, 2026Aug 30, 2026€0.0001122€0.0001289€0.0001043€0.0001199€1,681.41€50,339
Aug 28, 2026Aug 29, 2026€0.0001038€0.0001177€0.0001030€0.0001122€4,646.20€47,865
Aug 27, 2026Aug 28, 2026€0.0001099€0.0001375€0.00009657€0.0001038€2,926.14€49,091
Aug 26, 2026Aug 27, 2026€0.0001002€0.0001242€0.00009134€0.0001099€5,211.28€46,253
Aug 25, 2026Aug 26, 2026€0.0001032€0.0001037€0.00009954€0.0001002€1,133.13€46,186
Aug 24, 2026Aug 25, 2026€0.0001077€0.0001212€0.0001021€0.0001032€3,285.78€47,801
Aug 23, 2026Aug 24, 2026€0.00009954€0.0001257€0.00009325€0.0001077€8,407.56€48,089
Aug 22, 2026Aug 23, 2026€0.0001056€0.0001552€0.00008677€0.0001068€63,251€49,580
Aug 21, 2026Aug 22, 2026€0.00007226€0.0001125€0.00007182€0.0001056€88,636€33,003
Aug 20, 2026Aug 21, 2026€0.00007218€0.00007558€0.00007203€0.00007219€64,209€32,745
Aug 19, 2026Aug 20, 2026€0.00007193€0.00007223€0.00007040€0.00007222€80,528€32,583

Pridobite celovit pregled zgodovine cene Router Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Router Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Router Protocol ter zgodovinski promet ROUTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Router Protocol, od začetne cene Router Protocol do najnovejših cenovnih podatkov ROUTE. Naše orodje za zgodovino cene ROUTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije