Slika sredstva DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
€54.63
-0.81%
1D

Roundhill Memory Tokenized ETF - Ondo (DRAMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€54.82€55.85€54.41€54.49€259,970€0.00
Oct 1, 2026Oct 2, 2026€54.21€55.11€52.88€54.95€259,404€0.00
Sep 30, 2026Oct 1, 2026€54.49€54.64€53.21€53.97€254,595€0.00
Sep 29, 2026Sep 30, 2026€53.04€54.73€53.04€54.48€244,535€0.00
Sep 28, 2026Sep 29, 2026€55.41€55.57€51.91€53.04€261,774€0.00
Sep 27, 2026Sep 28, 2026€55.22€55.69€55.22€55.41€275,687€0.00
Sep 26, 2026Sep 27, 2026€54.95€55.36€54.82€55.08€265,262€0.00
Sep 25, 2026Sep 26, 2026€53.99€55.23€53.78€55.11€255,792€0.00
Sep 24, 2026Sep 25, 2026€54.91€55.12€53.51€53.99€250,154€0.00
Sep 23, 2026Sep 24, 2026€56.63€56.75€54.70€55.00€252,398€0.00
Sep 22, 2026Sep 23, 2026€55.02€56.73€53.30€56.73€248,297€0.00
Sep 21, 2026Sep 22, 2026€53.03€54.99€53.03€54.98€262,333€0.00
Sep 20, 2026Sep 21, 2026€52.77€53.05€52.56€52.92€255,961€0.00
Sep 19, 2026Sep 20, 2026€52.87€52.96€52.62€52.77€268,279€0.00
Sep 18, 2026Sep 19, 2026€51.46€53.03€51.04€53.00€252,180€0.00
Sep 17, 2026Sep 18, 2026€50.08€51.57€49.32€51.46€260,582€0.00
Sep 16, 2026Sep 17, 2026€48.93€50.16€48.70€50.11€241,447€0.00
Sep 15, 2026Sep 16, 2026€49.37€50.03€48.40€48.78€254,515€0.00
Sep 14, 2026Sep 15, 2026€51.32€51.32€48.36€49.48€291,358€0.00
Sep 13, 2026Sep 14, 2026€52.27€52.27€50.94€51.21€280,138€0.00
Sep 12, 2026Sep 13, 2026€52.29€52.51€52.00€52.16€246,362€0.00
Sep 11, 2026Sep 12, 2026€51.90€53.57€51.67€52.39€256,735€0.00
Sep 10, 2026Sep 11, 2026€54.44€54.69€51.63€51.78€254,959€0.00
Sep 9, 2026Sep 10, 2026€54.06€55.51€53.58€54.43€253,854€0.00
Sep 8, 2026Sep 9, 2026€53.83€55.67€53.62€53.91€256,547€0.00
Sep 7, 2026Sep 8, 2026€52.92€54.11€52.92€53.87€281,274€0.00
Sep 6, 2026Sep 7, 2026€52.88€53.26€52.86€53.03€255,455€0.00
Sep 5, 2026Sep 6, 2026€52.83€53.05€52.72€52.88€252,332€0.00
Sep 4, 2026Sep 5, 2026€49.48€52.91€49.35€52.82€257,127€0.00
Sep 3, 2026Sep 4, 2026€49.83€49.89€48.50€49.50€241,258€0.00

Pridobite celovit pregled zgodovine cene Roundhill Memory Tokenized ETF - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roundhill Memory Tokenized ETF - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roundhill Memory Tokenized ETF - Ondo ter zgodovinski promet DRAMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roundhill Memory Tokenized ETF - Ondo, od začetne cene Roundhill Memory Tokenized ETF - Ondo do najnovejših cenovnih podatkov DRAMON. Naše orodje za zgodovino cene DRAMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije