Slika sredstva DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
€43.06
-0.03%
1D

Roundhill Memory Tokenized ETF - Ondo (DRAMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€43.04€43.29€42.93€42.98€249,726€0.00
Oct 30, 2026Oct 31, 2026€44.29€45.00€42.03€42.82€249,177€0.00
Oct 29, 2026Oct 30, 2026€46.96€48.20€43.87€44.17€254,443€0.00
Oct 28, 2026Oct 29, 2026€45.28€48.22€45.16€47.05€258,792€0.00
Oct 27, 2026Oct 28, 2026€43.66€45.62€43.66€45.38€255,333€0.00
Oct 26, 2026Oct 27, 2026€42.67€43.83€41.82€43.83€265,324€0.00
Oct 25, 2026Oct 26, 2026€42.30€42.71€42.14€42.49€259,302€0.00
Oct 24, 2026Oct 25, 2026€42.12€42.31€41.75€42.30€252,480€0.00
Oct 23, 2026Oct 24, 2026€40.28€42.62€40.17€42.12€259,431€0.00
Oct 22, 2026Oct 23, 2026€43.25€43.88€40.09€40.36€256,271€0.00
Oct 21, 2026Oct 22, 2026€43.65€44.63€42.72€43.25€379,436€0.00
Oct 20, 2026Oct 21, 2026€43.47€44.03€41.44€43.74€245,954€0.00
Oct 19, 2026Oct 20, 2026€41.59€44.08€41.59€43.56€280,200€0.00
Oct 18, 2026Oct 19, 2026€41.24€41.60€40.99€41.50€250,496€0.00
Oct 17, 2026Oct 18, 2026€41.46€41.71€41.14€41.14€256,299€0.00
Oct 16, 2026Oct 17, 2026€43.99€44.40€41.33€41.46€248,949€0.00
Oct 15, 2026Oct 16, 2026€43.53€44.23€41.56€43.82€252,813€0.00
Oct 14, 2026Oct 15, 2026€47.01€47.79€43.22€43.33€250,635€0.00
Oct 13, 2026Oct 14, 2026€48.26€48.40€45.99€47.13€250,974€0.00
Oct 12, 2026Oct 13, 2026€51.27€51.55€48.31€48.35€256,813€0.00
Oct 11, 2026Oct 12, 2026€51.23€51.53€51.15€51.27€316,523€0.00
Oct 10, 2026Oct 11, 2026€51.10€52.87€50.87€51.24€292,256€0.00
Oct 9, 2026Oct 10, 2026€50.73€52.04€50.73€51.14€246,980€0.00
Oct 8, 2026Oct 9, 2026€54.02€54.12€50.57€50.64€246,393€0.00
Oct 7, 2026Oct 8, 2026€53.46€54.16€51.93€53.98€247,112€0.00
Oct 6, 2026Oct 7, 2026€55.10€55.18€53.16€53.46€243,976€0.00
Oct 5, 2026Oct 6, 2026€55.02€55.94€54.95€55.08€263,607€0.00
Oct 4, 2026Oct 5, 2026€55.02€55.14€54.81€55.14€250,936€0.00
Oct 3, 2026Oct 4, 2026€54.86€55.09€54.81€55.02€253,960€0.00
Oct 2, 2026Oct 3, 2026€55.18€56.22€54.77€54.85€261,682€0.00
Oct 1, 2026Oct 2, 2026€54.57€55.48€53.23€55.31€261,112€0.00

Pridobite celovit pregled zgodovine cene Roundhill Memory Tokenized ETF - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roundhill Memory Tokenized ETF - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roundhill Memory Tokenized ETF - Ondo ter zgodovinski promet DRAMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roundhill Memory Tokenized ETF - Ondo, od začetne cene Roundhill Memory Tokenized ETF - Ondo do najnovejših cenovnih podatkov DRAMON. Naše orodje za zgodovino cene DRAMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije