Slika sredstva ROTTING
ROTTINGrotting
€0.0₅3818
-3.79%
1D

rotting (ROTTING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€15.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€15.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3852€0.0₅3990€0.0₅3812€0.0₅3972€15.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3769€0.0₅3882€0.0₅3718€0.0₅3852€10.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3966€0.0₅4045€0.0₅3731€0.0₅3770€24.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3994€0.0₅4025€0.0₅3871€0.0₅3957€30.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3813€0.0₅4055€0.0₅3808€0.0₅3994€8.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4103€0.0₅4119€0.0₅3712€0.0₅3813€137.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3741€0.0₅4152€0.0₅3741€0.0₅4097€287.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€328.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3698€0.0₅3781€0.0₅3679€0.0₅3741€328.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3840€0.0₅3966€0.0₅3551€0.0₅3698€276.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€54.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€54.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3927€0.0₅3927€0.0₅3769€0.0₅3840€38.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€3.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3854€0.0₅3927€0.0₅3798€0.0₅3927€3.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3819€0.0₅4089€0.0₅3817€0.0₅3854€3.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4170€0.0₅4170€0.0₅3736€0.0₅3819€7.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€8.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4247€0.0₅4271€0.0₅4047€0.0₅4170€21.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4015€0.0₅4325€0.0₅4005€0.0₅4252€453.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5551€0.0₅5820€0.0₅4019€0.0₅4019€255.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6398€0.0₅6583€0.0₅5452€0.0₅5548€162.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6618€0.0₅6618€0.0₅6164€0.0₅6397€46.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.3158€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6528€0.0₅6618€0.0₅6483€0.0₅6618€0.3145€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6446€0.0₅6717€0.0₅6446€0.0₅6541€481.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6895€0.0₅7202€0.0₅6418€0.0₅6418€67.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6895€0.0₅6895€0.0₅6895€0.0₅6895€31.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7245€0.0₅7326€0.0₅6819€0.0₅6895€33.33€0.00

Pridobite celovit pregled zgodovine cene rotting na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti rotting – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni rotting ter zgodovinski promet ROTTING in tržno kapitalizacijo.

Spremljajte celotno zgodovino rotting, od začetne cene rotting do najnovejših cenovnih podatkov ROTTING. Naše orodje za zgodovino cene ROTTING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije