Slika sredstva ROTTING
ROTTINGrotting
€0.0₅3215
0.11%
1D

rotting (ROTTING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3215€0.0₅3215€0.0₅3215€0.0₅3215€14.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3262€0.0₅3323€0.0₅3180€0.0₅3215€14.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3420€0.0₅3420€0.0₅3120€0.0₅3254€11.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€8.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€8.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€8.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€8.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3483€0.0₅3518€0.0₅3413€0.0₅3420€8.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3854€0.0₅3854€0.0₅3425€0.0₅3483€7.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€2.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€2.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€2.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€2.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€2.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3774€0.0₅3898€0.0₅3774€0.0₅3854€17.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€50.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€50.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3926€0.0₅3926€0.0₅3713€0.0₅3774€45.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€0.2385€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€0.2385€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4025€0.0₅4038€0.0₅3808€0.0₅3926€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4025€0.0₅4025€0.0₅4025€0.0₅4025€16.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4025€0.0₅4025€0.0₅4025€0.0₅4025€16.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3903€0.0₅4044€0.0₅3863€0.0₅4025€15.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3820€0.0₅3935€0.0₅3768€0.0₅3903€9.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4019€0.0₅4099€0.0₅3781€0.0₅3821€24.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4048€0.0₅4079€0.0₅3923€0.0₅4010€31.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3864€0.0₅4110€0.0₅3859€0.0₅4048€8.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4158€0.0₅4174€0.0₅3762€0.0₅3864€139.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3791€0.0₅4208€0.0₅3791€0.0₅4152€291.02€0.00

Pridobite celovit pregled zgodovine cene rotting na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti rotting – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni rotting ter zgodovinski promet ROTTING in tržno kapitalizacijo.

Spremljajte celotno zgodovino rotting, od začetne cene rotting do najnovejših cenovnih podatkov ROTTING. Naše orodje za zgodovino cene ROTTING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije