Slika sredstva ROTTING
ROTTINGrotting
€0.0₅3213
0.23%
1D

rotting (ROTTING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3259€0.0₅3320€0.0₅3177€0.0₅3213€14.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3418€0.0₅3418€0.0₅3118€0.0₅3251€11.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3418€0.0₅3418€0.0₅3418€0.0₅3418€8.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3418€0.0₅3418€0.0₅3418€0.0₅3418€8.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3418€0.0₅3418€0.0₅3418€0.0₅3418€8.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3418€0.0₅3418€0.0₅3418€0.0₅3418€8.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3480€0.0₅3515€0.0₅3410€0.0₅3418€8.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3851€0.0₅3851€0.0₅3422€0.0₅3480€7.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€2.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€2.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€2.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€2.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€2.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3771€0.0₅3895€0.0₅3771€0.0₅3851€17.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3771€0.0₅3771€0.0₅3771€0.0₅3771€50.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3771€0.0₅3771€0.0₅3771€0.0₅3771€50.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3923€0.0₅3923€0.0₅3710€0.0₅3771€45.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€0.2383€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€0.2383€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4022€0.0₅4035€0.0₅3805€0.0₅3923€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€16.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€16.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3900€0.0₅4040€0.0₅3860€0.0₅4022€15.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3817€0.0₅3931€0.0₅3765€0.0₅3900€9.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4016€0.0₅4096€0.0₅3778€0.0₅3818€24.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4045€0.0₅4076€0.0₅3920€0.0₅4007€31.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3861€0.0₅4106€0.0₅3856€0.0₅4045€8.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4155€0.0₅4171€0.0₅3759€0.0₅3861€139.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3788€0.0₅4205€0.0₅3788€0.0₅4149€290.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3788€0.0₅3788€0.0₅3788€0.0₅3788€333.10€0.00

Pridobite celovit pregled zgodovine cene rotting na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti rotting – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni rotting ter zgodovinski promet ROTTING in tržno kapitalizacijo.

Spremljajte celotno zgodovino rotting, od začetne cene rotting do najnovejših cenovnih podatkov ROTTING. Naše orodje za zgodovino cene ROTTING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije