Slika sredstva ROSSCOIN
ROSSCOINRosscoin
€0.00001043
11.43%
1D

Rosscoin (ROSSCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€6.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€6.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€6.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9478€0.0₅9571€0.0₅9358€0.0₅9358€6.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9116€0.0₅9639€0.0₅9090€0.0₅9478€6.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9327€0.0₅9381€0.0₅9116€0.0₅9116€8.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.003917€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9117€0.0₅9327€0.0₅8984€0.0₅9327€0.5501€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9193€0.0₅9706€0.0₅9029€0.0₅9117€40.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9614€0.00001032€0.0₅8993€0.0₅9193€7.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9614€0.0₅9614€0.0₅9614€0.0₅9614€0.001854€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9614€0.0₅9614€0.0₅9614€0.0₅9614€0.001854€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9614€0.0₅9614€0.0₅9614€0.0₅9614€0.001854€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9614€0.0₅9614€0.0₅9614€0.0₅9614€0.001854€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9614€0.0₅9614€0.0₅9614€0.0₅9614€0.001854€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9523€0.0₅9694€0.0₅9486€0.0₅9614€0.001853€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9604€0.0₅9762€0.0₅9202€0.0₅9523€38.40€0.00
Sep 1, 2026Sep 2, 2026€0.00001035€0.00001035€0.0₅9424€0.0₅9584€1.98€0.00
Aug 31, 2026Sep 1, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.0008050€0.00
Aug 30, 2026Aug 31, 2026€0.00001013€0.00001035€0.0₅9848€0.00001035€0.0007890€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9939€0.00001023€0.0₅9875€0.00001013€1.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9939€0.0₅9939€0.0₅9939€0.0₅9939€4.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9618€0.0₅9994€0.0₅9573€0.0₅9939€4.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9275€0.0₅9609€0.0₅9016€0.0₅9609€2.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9090€0.0₅9684€0.0₅9090€0.0₅9285€2.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9090€0.0₅9090€0.0₅9090€0.0₅9090€5.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9004€0.0₅9249€0.0₅8684€0.0₅9090€5.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9070€0.0₅9604€0.0₅8824€0.0₅8998€7.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7277€0.0₅9078€0.0₅7277€0.0₅9070€5.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7277€0.0₅7277€0.0₅7277€0.0₅7277€4.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7277€0.0₅7277€0.0₅7277€0.0₅7277€4.24€0.00

Pridobite celovit pregled zgodovine cene Rosscoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rosscoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rosscoin ter zgodovinski promet ROSSCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rosscoin, od začetne cene Rosscoin do najnovejših cenovnih podatkov ROSSCOIN. Naše orodje za zgodovino cene ROSSCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije